Green River Lake 2011
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2011 06:00 | 668.58 |
2219 |
1247 |
0.01 |
| 1 January 2011 12:00 | 668.61 |
2219 |
1248 |
|
| 1 January 2011 18:00 | 668.72 |
2806 |
1250 |
|
| 1 January 2011 24:00 | 668.96 |
3761 |
1253 |
|
| 2 January 2011 06:00 | 669.21 |
4467 |
1423 |
0.83 |
| 2 January 2011 12:00 | 669.40 |
4109 |
2419 |
|
| 2 January 2011 18:00 | 669.48 |
3785 |
2523 |
|
| 2 January 2011 24:00 | 669.51 |
3464 |
2524 |
|
| 3 January 2011 06:00 | 669.51 |
2271 |
2773 |
0.00 |
| 3 January 2011 12:00 | 669.46 |
2023 |
3109 |
|
| 3 January 2011 18:00 | 669.37 |
1892 |
3107 |
|
| 3 January 2011 24:00 | 669.28 |
1891 |
3104 |
|
| 4 January 2011 06:00 | 669.16 |
1322 |
3003 |
0.00 |
| 4 January 2011 12:00 | 669.04 |
1272 |
2512 |
|
| 4 January 2011 18:00 | 668.97 |
1404 |
2510 |
|
| 4 January 2011 24:00 | 668.89 |
1336 |
2508 |
|
| 5 January 2011 06:00 | 668.79 |
1057 |
2506 |
0.00 |
| 5 January 2011 12:00 | 668.70 |
1129 |
2227 |
|
| 5 January 2011 18:00 | 668.62 |
1063 |
1887 |
|
| 5 January 2011 24:00 | 668.56 |
1039 |
1886 |
|
| 6 January 2011 06:00 | 668.50 |
935 |
1884 |
0.00 |
| 6 January 2011 12:00 | 668.42 |
788 |
1670 |
|
| 6 January 2011 18:00 | 668.36 |
827 |
1244 |
|
| 6 January 2011 24:00 | 668.34 |
908 |
1243 |
|
| 7 January 2011 06:00 | 668.31 |
821 |
1243 |
0.00 |
| 7 January 2011 12:00 | 668.29 |
894 |
948 |
|
| 7 January 2011 18:00 | 668.28 |
821 |
801 |
|
| 7 January 2011 24:00 | 668.28 |
820 |
801 |
|
| 8 January 2011 06:00 | 668.26 |
581 |
801 |
0.18 |
| 8 January 2011 12:00 | 668.26 |
728 |
801 |
|
| 8 January 2011 18:00 | 668.26 |
728 |
801 |
|
| 8 January 2011 24:00 | 668.24 |
581 |
801 |
|
| 9 January 2011 06:00 | 668.23 |
581 |
801 |
0.00 |
| 9 January 2011 12:00 | 668.21 |
508 |
801 |
|
| 9 January 2011 18:00 | 668.19 |
507 |
800 |
|
| 9 January 2011 24:00 | 668.16 |
434 |
800 |
|
| 10 January 2011 06:00 | 668.14 |
484 |
758 |
0.00 |
| 10 January 2011 12:00 | 668.12 |
462 |
436 |
|
| 10 January 2011 18:00 | 668.12 |
448 |
436 |
|
| 10 January 2011 24:00 | 668.12 |
448 |
436 |
|
| 11 January 2011 06:00 | 668.13 |
527 |
436 |
0.00 |
| 11 January 2011 12:00 | 668.13 |
454 |
436 |
|
| 11 January 2011 18:00 | 668.12 |
381 |
436 |
|
| 11 January 2011 24:00 | 668.13 |
527 |
436 |
|
| 12 January 2011 06:00 | 668.13 |
399 |
436 |
0.06 |
| 12 January 2011 12:00 | 668.13 |
399 |
436 |
|
| 12 January 2011 18:00 | 668.12 |
326 |
436 |
|
| 12 January 2011 24:00 | 668.11 |
325 |
436 |
|
| 13 January 2011 06:00 | 668.12 |
509 |
436 |
0.01 |
| 13 January 2011 12:00 | 668.11 |
362 |
436 |
|
| 13 January 2011 18:00 | 668.10 |
362 |
436 |
|
| 13 January 2011 24:00 | 668.11 |
509 |
436 |
|
| 14 January 2011 06:00 | 668.10 |
289 |
435 |
0.00 |
| 14 January 2011 12:00 | 668.09 |
289 |
435 |
|
| 14 January 2011 18:00 | 668.07 |
215 |
435 |
|
| 14 January 2011 24:00 | 668.07 |
362 |
435 |
|
| 15 January 2011 06:00 | 668.07 |
399 |
435 |
0.00 |
| 15 January 2011 12:00 | 668.05 |
252 |
435 |
|
| 15 January 2011 18:00 | 668.06 |
472 |
435 |
|
| 15 January 2011 24:00 | 668.05 |
325 |
435 |
|
| 16 January 2011 06:00 | 668.05 |
412 |
421 |
0.00 |
| 16 January 2011 12:00 | 668.04 |
331 |
349 |
|
| 16 January 2011 18:00 | 668.04 |
369 |
349 |
|
| 16 January 2011 24:00 | 668.05 |
442 |
349 |
|
| 17 January 2011 06:00 | 668.06 |
477 |
349 |
0.00 |
| 17 January 2011 12:00 | 668.06 |
404 |
349 |
|
| 17 January 2011 18:00 | 668.07 |
477 |
349 |
|
| 17 January 2011 24:00 | 668.08 |
477 |
349 |
|
| 18 January 2011 06:00 | 668.09 |
569 |
349 |
0.08 |
| 18 January 2011 12:00 | 668.12 |
716 |
349 |
|
| 18 January 2011 18:00 | 668.14 |
643 |
350 |
|
| 18 January 2011 24:00 | 668.16 |
642 |
350 |
|
| 19 January 2011 06:00 | 668.20 |
1010 |
350 |
0.36 |
| 19 January 2011 12:00 | 668.25 |
1083 |
350 |
|
| 19 January 2011 18:00 | 668.30 |
1083 |
351 |
|
| 19 January 2011 24:00 | 668.36 |
1157 |
351 |
|
| 20 January 2011 06:00 | 668.41 |
1089 |
351 |
0.01 |
| 20 January 2011 12:00 | 668.46 |
1089 |
667 |
|
| 20 January 2011 18:00 | 668.49 |
1100 |
803 |
|
| 20 January 2011 24:00 | 668.51 |
1095 |
803 |
|
| 21 January 2011 06:00 | 668.53 |
1023 |
803 |
0.24 |
| 21 January 2011 12:00 | 668.54 |
950 |
803 |
|
| 21 January 2011 18:00 | 668.55 |
950 |
803 |
|
| 21 January 2011 24:00 | 668.55 |
877 |
803 |
|
| 22 January 2011 06:00 | 668.55 |
767 |
803 |
0.00 |
| 22 January 2011 12:00 | 668.55 |
767 |
803 |
|
| 22 January 2011 18:00 | 668.55 |
767 |
803 |
|
| 22 January 2011 24:00 | 668.53 |
620 |
803 |
|
| 23 January 2011 06:00 | 668.53 |
785 |
803 |
0.00 |
| 23 January 2011 12:00 | 668.52 |
711 |
803 |
|
| 23 January 2011 18:00 | 668.52 |
785 |
803 |
|
| 23 January 2011 24:00 | 668.52 |
785 |
803 |
|
| 24 January 2011 06:00 | 668.51 |
684 |
877 |
0.02 |
| 24 January 2011 12:00 | 668.49 |
648 |
1245 |
|
| 24 January 2011 18:00 | 668.45 |
686 |
1245 |
|
| 24 January 2011 24:00 | 668.43 |
832 |
1244 |
|
| 25 January 2011 06:00 | 668.39 |
767 |
1097 |
0.02 |
| 25 January 2011 12:00 | 668.37 |
840 |
802 |
|
| 25 January 2011 18:00 | 668.37 |
839 |
802 |
|
| 25 January 2011 24:00 | 668.40 |
1059 |
802 |
|
| 26 January 2011 06:00 | 668.44 |
1812 |
950 |
0.08 |
| 26 January 2011 12:00 | 668.52 |
2179 |
1246 |
|
| 26 January 2011 18:00 | 668.62 |
2474 |
1248 |
|
| 26 January 2011 24:00 | 668.72 |
2474 |
1249 |
|
| 27 January 2011 06:00 | 668.84 |
2736 |
1525 |
0.09 |
| 27 January 2011 12:00 | 668.90 |
2433 |
2510 |
|
| 27 January 2011 18:00 | 668.89 |
2412 |
2509 |
|
| 27 January 2011 24:00 | 668.86 |
2265 |
2508 |
|
| 28 January 2011 06:00 | 668.82 |
1903 |
2507 |
0.00 |
| 28 January 2011 12:00 | 668.78 |
1902 |
2506 |
|
| 28 January 2011 18:00 | 668.73 |
1828 |
2505 |
|
| 28 January 2011 24:00 | 668.69 |
1901 |
2504 |
|
| 29 January 2011 06:00 | 668.64 |
1770 |
2503 |
0.00 |
| 29 January 2011 12:00 | 668.58 |
1696 |
2502 |
|
| 29 January 2011 18:00 | 668.53 |
1769 |
2501 |
|
| 29 January 2011 24:00 | 668.49 |
1841 |
2499 |
|
| 30 January 2011 06:00 | 668.42 |
1435 |
2498 |
0.00 |
| 30 January 2011 12:00 | 668.35 |
1434 |
2496 |
|
| 30 January 2011 18:00 | 668.27 |
1360 |
2494 |
|
| 30 January 2011 24:00 | 668.19 |
1359 |
2492 |
|
| 31 January 2011 06:00 | 668.10 |
1238 |
2003 |
0.00 |
| 31 January 2011 12:00 | 668.06 |
1360 |
1240 |
|
| 31 January 2011 18:00 | 668.07 |
1345 |
1240 |
|
| 31 January 2011 24:00 | 668.07 |
1272 |
1240 |
|
| 1 February 2011 06:00 | 668.05 |
1306 |
1034 |
0.11 |
| 1 February 2011 12:00 | 668.06 |
1423 |
800 |
|
| 1 February 2011 18:00 | 668.12 |
1672 |
801 |
|
| 1 February 2011 24:00 | 668.26 |
2260 |
803 |
|
| 2 February 2011 06:00 | 668.62 |
5697 |
1060 |
0.87 |
| 2 February 2011 12:00 | 668.87 |
5019 |
1574 |
|
| 2 February 2011 18:00 | 669.15 |
5517 |
1578 |
|
| 2 February 2011 24:00 | 669.36 |
5013 |
1581 |
|
| 3 February 2011 06:00 | 669.48 |
3022 |
1795 |
0.00 |
| 3 February 2011 12:00 | 669.55 |
2756 |
2833 |
|
| 3 February 2011 18:00 | 669.52 |
2528 |
2832 |
|
| 3 February 2011 24:00 | 669.47 |
2378 |
2830 |
|
| 4 February 2011 06:00 | 669.40 |
1746 |
2828 |
0.00 |
| 4 February 2011 12:00 | 669.33 |
1745 |
2827 |
|
| 4 February 2011 18:00 | 669.25 |
1669 |
2824 |
|
| 4 February 2011 24:00 | 669.17 |
1668 |
2822 |
|
| 5 February 2011 06:00 | 669.08 |
1501 |
2820 |
0.12 |
| 5 February 2011 12:00 | 668.97 |
1354 |
2817 |
|
| 5 February 2011 18:00 | 668.91 |
1731 |
2815 |
|
| 5 February 2011 24:00 | 668.82 |
1510 |
2813 |
|
| 6 February 2011 06:00 | 668.71 |
1253 |
2810 |
0.00 |
| 6 February 2011 12:00 | 668.62 |
1398 |
2808 |
|
| 6 February 2011 18:00 | 668.51 |
1250 |
2805 |
|
| 6 February 2011 24:00 | 668.41 |
1322 |
2802 |
|
| 7 February 2011 06:00 | 668.28 |
1022 |
2522 |
0.01 |
| 7 February 2011 12:00 | 668.19 |
1175 |
1249 |
|
| 7 February 2011 18:00 | 668.19 |
1198 |
1241 |
|
| 7 February 2011 24:00 | 668.19 |
1194 |
1241 |
|
| 8 February 2011 06:00 | 668.18 |
1095 |
1241 |
0.25 |
| 8 February 2011 12:00 | 668.18 |
1168 |
1241 |
|
| 8 February 2011 18:00 | 668.16 |
1021 |
1241 |
|
| 8 February 2011 24:00 | 668.15 |
1095 |
1241 |
|
| 9 February 2011 06:00 | 668.12 |
859 |
1123 |
0.00 |
| 9 February 2011 12:00 | 668.11 |
947 |
800 |
|
| 9 February 2011 18:00 | 668.13 |
1006 |
800 |
|
| 9 February 2011 24:00 | 668.13 |
859 |
800 |
|
| 10 February 2011 06:00 | 668.13 |
782 |
800 |
0.20 |
| 10 February 2011 12:00 | 668.12 |
708 |
800 |
|
| 10 February 2011 18:00 | 668.12 |
782 |
800 |
|
| 10 February 2011 24:00 | 668.12 |
782 |
800 |
|
| 11 February 2011 06:00 | 668.11 |
635 |
800 |
0.00 |
| 11 February 2011 12:00 | 668.10 |
635 |
800 |
|
| 11 February 2011 18:00 | 668.08 |
562 |
800 |
|
| 11 February 2011 24:00 | 668.07 |
635 |
800 |
|
| 12 February 2011 06:00 | 668.07 |
749 |
687 |
0.00 |
| 12 February 2011 12:00 | 668.06 |
620 |
435 |
|
| 12 February 2011 18:00 | 668.08 |
714 |
435 |
|
| 12 February 2011 24:00 | 668.10 |
714 |
436 |
|
| 13 February 2011 06:00 | 668.12 |
773 |
496 |
0.00 |
| 13 February 2011 12:00 | 668.14 |
803 |
800 |
|
| 13 February 2011 18:00 | 668.12 |
661 |
800 |
|
| 13 February 2011 24:00 | 668.15 |
1028 |
800 |
|
| 14 February 2011 06:00 | 668.13 |
598 |
800 |
0.00 |
| 14 February 2011 12:00 | 668.12 |
672 |
800 |
|
| 14 February 2011 18:00 | 668.12 |
745 |
800 |
|
| 14 February 2011 24:00 | 668.12 |
745 |
800 |
|
| 15 February 2011 06:00 | 668.12 |
763 |
800 |
0.00 |
| 15 February 2011 12:00 | 668.11 |
690 |
800 |
|
| 15 February 2011 18:00 | 668.10 |
690 |
800 |
|
| 15 February 2011 24:00 | 668.10 |
763 |
800 |
|
| 16 February 2011 06:00 | 668.09 |
653 |
800 |
0.00 |
| 16 February 2011 12:00 | 668.08 |
653 |
800 |
|
| 16 February 2011 18:00 | 668.07 |
653 |
800 |
|
| 16 February 2011 24:00 | 668.06 |
653 |
799 |
|
| 17 February 2011 06:00 | 668.05 |
658 |
690 |
0.00 |
| 17 February 2011 12:00 | 668.05 |
677 |
435 |
|
| 17 February 2011 18:00 | 668.07 |
696 |
435 |
|
| 17 February 2011 24:00 | 668.08 |
623 |
435 |
|
| 18 February 2011 06:00 | 668.07 |
289 |
435 |
0.00 |
| 18 February 2011 12:00 | 668.07 |
472 |
435 |
|
| 18 February 2011 18:00 | 668.09 |
619 |
435 |
|
| 18 February 2011 24:00 | 668.10 |
545 |
436 |
|
| 19 February 2011 06:00 | 668.11 |
546 |
436 |
0.00 |
| 19 February 2011 12:00 | 668.11 |
472 |
436 |
|
| 19 February 2011 18:00 | 668.12 |
546 |
436 |
|
| 19 February 2011 24:00 | 668.12 |
472 |
436 |
|
| 20 February 2011 06:00 | 668.13 |
527 |
436 |
0.00 |
| 20 February 2011 12:00 | 668.13 |
454 |
436 |
|
| 20 February 2011 18:00 | 668.14 |
527 |
436 |
|
| 20 February 2011 24:00 | 668.13 |
381 |
436 |
|
| 21 February 2011 06:00 | 668.14 |
601 |
436 |
0.01 |
| 21 February 2011 12:00 | 668.12 |
381 |
436 |
|
| 21 February 2011 18:00 | 668.13 |
601 |
436 |
|
| 21 February 2011 24:00 | 668.18 |
894 |
436 |
|
| 22 February 2011 06:00 | 668.20 |
730 |
436 |
0.28 |
| 22 February 2011 12:00 | 668.22 |
766 |
436 |
|
| 22 February 2011 18:00 | 668.25 |
840 |
436 |
|
| 22 February 2011 24:00 | 668.28 |
840 |
436 |
|
| 23 February 2011 06:00 | 668.31 |
821 |
437 |
0.00 |
| 23 February 2011 12:00 | 668.32 |
675 |
437 |
|
| 23 February 2011 18:00 | 668.34 |
748 |
437 |
|
| 23 February 2011 24:00 | 668.37 |
821 |
437 |
|
| 24 February 2011 06:00 | 668.44 |
4164 |
438 |
0.67 |
| 24 February 2011 12:00 | 668.63 |
5044 |
440 |
|
| 24 February 2011 18:00 | 669.20 |
7859 |
443 |
|
| 24 February 2011 24:00 | 670.10 |
10390 |
448 |
|
| 25 February 2011 06:00 | 671.72 |
22821 |
356 |
2.50 |
| 25 February 2011 12:00 | 673.05 |
20815 |
301 |
|
| 25 February 2011 18:00 | 674.14 |
19109 |
303 |
|
| 25 February 2011 24:00 | 675.15 |
18624 |
306 |
|
| 26 February 2011 06:00 | 676.07 |
11684 |
308 |
0.00 |
| 26 February 2011 12:00 | 676.42 |
6968 |
859 |
|
| 26 February 2011 18:00 | 676.65 |
6222 |
860 |
|
| 26 February 2011 24:00 | 676.83 |
5797 |
861 |
|
| 27 February 2011 06:00 | 676.98 |
3130 |
862 |
0.00 |
| 27 February 2011 12:00 | 677.10 |
2892 |
863 |
|
| 27 February 2011 18:00 | 677.20 |
2722 |
863 |
|
| 27 February 2011 24:00 | 677.29 |
2635 |
864 |
|
| 28 February 2011 06:00 | 677.30 |
6748 |
674 |
0.23 |
| 28 February 2011 12:00 | 677.70 |
10038 |
473 |
|
| 28 February 2011 18:00 | 678.81 |
16236 |
478 |
|
| 28 February 2011 24:00 | 679.96 |
16809 |
481 |
|
| 1 March 2011 06:00 | 680.94 |
15932 |
418 |
1.88 |
| 1 March 2011 12:00 | 681.71 |
14104 |
287 |
|
| 1 March 2011 18:00 | 682.41 |
13468 |
288 |
|
| 1 March 2011 24:00 | 682.74 |
9986 |
289 |
|
| 2 March 2011 06:00 | 682.97 |
4063 |
663 |
0.00 |
| 2 March 2011 12:00 | 683.10 |
3314 |
896 |
|
| 2 March 2011 18:00 | 683.21 |
3241 |
896 |
|
| 2 March 2011 24:00 | 683.31 |
3143 |
897 |
|
| 3 March 2011 06:00 | 683.40 |
2414 |
1505 |
0.00 |
| 3 March 2011 12:00 | 683.44 |
2231 |
3738 |
|
| 3 March 2011 18:00 | 683.35 |
2080 |
3736 |
|
| 3 March 2011 24:00 | 683.25 |
1981 |
3733 |
|
| 4 March 2011 06:00 | 683.13 |
1489 |
3134 |
0.00 |
| 4 March 2011 12:00 | 683.05 |
1579 |
917 |
|
| 4 March 2011 18:00 | 683.09 |
1642 |
896 |
|
| 4 March 2011 24:00 | 683.13 |
1630 |
896 |
|
| 5 March 2011 06:00 | 683.15 |
2737 |
896 |
0.20 |
| 5 March 2011 12:00 | 683.26 |
3615 |
626 |
|
| 5 March 2011 18:00 | 683.48 |
4552 |
491 |
|
| 5 March 2011 24:00 | 683.84 |
5850 |
492 |
|
| 6 March 2011 06:00 | 684.27 |
9069 |
562 |
1.45 |
| 6 March 2011 12:00 | 684.73 |
9433 |
905 |
|
| 6 March 2011 18:00 | 685.17 |
9440 |
907 |
|
| 6 March 2011 24:00 | 685.53 |
8684 |
909 |
|
| 7 March 2011 06:00 | 685.78 |
5142 |
1205 |
0.00 |
| 7 March 2011 12:00 | 685.94 |
4377 |
3593 |
|
| 7 March 2011 18:00 | 685.94 |
3948 |
3797 |
|
| 7 March 2011 24:00 | 685.91 |
3746 |
3796 |
|
| 8 March 2011 06:00 | 685.85 |
2339 |
3795 |
0.00 |
| 8 March 2011 12:00 | 685.79 |
2338 |
2493 |
|
| 8 March 2011 18:00 | 685.71 |
1485 |
3791 |
|
| 8 March 2011 24:00 | 685.64 |
2235 |
3791 |
|
| 9 March 2011 06:00 | 685.67 |
4098 |
3491 |
1.03 |
| 9 March 2011 12:00 | 685.83 |
6788 |
819 |
|
| 9 March 2011 18:00 | 686.22 |
7830 |
501 |
|
| 9 March 2011 24:00 | 686.70 |
8638 |
503 |
|
| 10 March 2011 06:00 | 687.24 |
10777 |
505 |
0.47 |
| 10 March 2011 12:00 | 687.71 |
10104 |
507 |
|
| 10 March 2011 18:00 | 688.11 |
9389 |
508 |
|
| 10 March 2011 24:00 | 688.45 |
8807 |
509 |
|
| 11 March 2011 06:00 | 688.75 |
5929 |
510 |
0.18 |
| 11 March 2011 12:00 | 688.91 |
4419 |
838 |
|
| 11 March 2011 18:00 | 689.08 |
4709 |
930 |
|
| 11 March 2011 24:00 | 689.22 |
4444 |
931 |
|
| 12 March 2011 06:00 | 689.35 |
3382 |
931 |
0.00 |
| 12 March 2011 12:00 | 689.41 |
2611 |
932 |
|
| 12 March 2011 18:00 | 689.51 |
3052 |
932 |
|
| 12 March 2011 24:00 | 689.59 |
2832 |
933 |
|
| 13 March 2011 06:00 | 689.65 |
2168 |
1474 |
0.00 |
| 13 March 2011 12:00 | 689.67 |
1998 |
1861 |
|
| 13 March 2011 18:00 | 689.69 |
2192 |
1861 |
|
| 13 March 2011 24:00 | 689.69 |
1972 |
1861 |
|
| 14 March 2011 06:00 | 689.70 |
1999 |
1861 |
0.00 |
| 14 March 2011 12:00 | 689.69 |
1778 |
1861 |
|
| 14 March 2011 18:00 | 689.70 |
1999 |
1861 |
|
| 14 March 2011 24:00 | 689.70 |
1888 |
1861 |
|
| 15 March 2011 06:00 | 689.70 |
1910 |
2175 |
0.28 |
| 15 March 2011 12:00 | 689.68 |
1846 |
2559 |
|
| 15 March 2011 18:00 | 689.65 |
1929 |
2559 |
|
| 15 March 2011 24:00 | 689.64 |
2148 |
2559 |
|
| 16 March 2011 06:00 | 689.60 |
1740 |
3062 |
0.28 |
| 16 March 2011 12:00 | 689.56 |
1993 |
3883 |
|
| 16 March 2011 18:00 | 689.45 |
1632 |
3881 |
|
| 16 March 2011 24:00 | 689.36 |
1851 |
3878 |
|
| 17 March 2011 06:00 | 689.24 |
1232 |
4436 |
0.00 |
| 17 March 2011 12:00 | 689.10 |
1290 |
5828 |
|
| 17 March 2011 18:00 | 688.88 |
1132 |
5821 |
|
| 17 March 2011 24:00 | 688.67 |
1258 |
5813 |
|
| 18 March 2011 06:00 | 688.40 |
444 |
5914 |
0.00 |
| 18 March 2011 12:00 | 688.22 |
1465 |
6447 |
|
| 18 March 2011 18:00 | 687.95 |
772 |
6438 |
|
| 18 March 2011 24:00 | 687.69 |
922 |
6429 |
|
| 19 March 2011 06:00 | 687.42 |
620 |
6420 |
0.05 |
| 19 March 2011 12:00 | 687.14 |
511 |
7084 |
|
| 19 March 2011 18:00 | 686.83 |
562 |
7073 |
|
| 19 March 2011 24:00 | 686.50 |
380 |
7063 |
|
| 20 March 2011 06:00 | 686.18 |
395 |
7053 |
0.00 |
| 20 March 2011 12:00 | 685.86 |
419 |
7042 |
|
| 20 March 2011 18:00 | 685.52 |
248 |
7031 |
|
| 20 March 2011 24:00 | 685.19 |
344 |
7021 |
|
| 21 March 2011 06:00 | 684.86 |
360 |
7010 |
0.00 |
| 21 March 2011 12:00 | 684.54 |
492 |
7000 |
|
| 21 March 2011 18:00 | 684.19 |
188 |
6989 |
|
| 21 March 2011 24:00 | 683.85 |
311 |
6978 |
|
| 22 March 2011 06:00 | 683.50 |
170 |
6966 |
0.00 |
| 22 March 2011 12:00 | 683.15 |
165 |
6955 |
|
| 22 March 2011 18:00 | 682.80 |
196 |
6944 |
|
| 22 March 2011 24:00 | 682.45 |
220 |
6932 |
|
| 23 March 2011 06:00 | 682.03 |
175 |
6920 |
0.00 |
| 23 March 2011 12:00 | 681.74 |
496 |
6910 |
|
| 23 March 2011 18:00 | 681.40 |
379 |
6899 |
|
| 23 March 2011 24:00 | 681.06 |
378 |
6888 |
|
| 24 March 2011 06:00 | 680.71 |
512 |
6877 |
0.42 |
| 24 March 2011 12:00 | 680.38 |
701 |
6867 |
|
| 24 March 2011 18:00 | 680.04 |
604 |
6855 |
|
| 24 March 2011 24:00 | 679.69 |
561 |
6842 |
|
| 25 March 2011 06:00 | 679.29 |
168 |
6830 |
0.00 |
| 25 March 2011 12:00 | 678.97 |
528 |
6818 |
|
| 25 March 2011 18:00 | 678.61 |
374 |
6805 |
|
| 25 March 2011 24:00 | 678.24 |
326 |
6792 |
|
| 26 March 2011 06:00 | 677.87 |
280 |
6779 |
0.05 |
| 26 March 2011 12:00 | 677.51 |
401 |
6437 |
|
| 26 March 2011 18:00 | 677.13 |
56 |
6096 |
|
| 26 March 2011 24:00 | 676.80 |
353 |
6086 |
|
| 27 March 2011 06:00 | 676.46 |
366 |
5968 |
0.14 |
| 27 March 2011 12:00 | 676.13 |
392 |
5028 |
|
| 27 March 2011 18:00 | 675.86 |
455 |
4806 |
|
| 27 March 2011 24:00 | 675.61 |
533 |
4798 |
|
| 28 March 2011 06:00 | 675.32 |
219 |
4689 |
0.00 |
| 28 March 2011 12:00 | 675.08 |
582 |
2626 |
|
| 28 March 2011 18:00 | 674.95 |
477 |
2313 |
|
| 28 March 2011 24:00 | 674.86 |
661 |
2312 |
|
| 29 March 2011 06:00 | 674.75 |
560 |
1713 |
0.00 |
| 29 March 2011 12:00 | 674.67 |
506 |
848 |
|
| 29 March 2011 18:00 | 674.67 |
729 |
848 |
|
| 29 March 2011 24:00 | 674.66 |
647 |
848 |
|
| 30 March 2011 06:00 | 674.64 |
623 |
847 |
0.42 |
| 30 March 2011 12:00 | 674.64 |
786 |
847 |
|
| 30 March 2011 18:00 | 674.63 |
704 |
847 |
|
| 30 March 2011 24:00 | 674.63 |
786 |
847 |
|
| 31 March 2011 06:00 | 674.61 |
622 |
847 |
0.06 |
| 31 March 2011 12:00 | 674.61 |
786 |
847 |
|
| 31 March 2011 18:00 | 674.61 |
786 |
847 |
|
| 31 March 2011 24:00 | 674.60 |
704 |
847 |
|
| 1 April 2011 06:00 | 674.59 |
663 |
847 |
0.00 |
| 1 April 2011 12:00 | 674.57 |
581 |
847 |
|
| 1 April 2011 18:00 | 674.56 |
663 |
847 |
|
| 1 April 2011 24:00 | 674.55 |
662 |
847 |
|
| 2 April 2011 06:00 | 674.55 |
724 |
847 |
0.12 |
| 2 April 2011 12:00 | 674.53 |
560 |
847 |
|
| 2 April 2011 18:00 | 674.49 |
396 |
846 |
|
| 2 April 2011 24:00 | 674.49 |
724 |
846 |
|
| 3 April 2011 06:00 | 674.48 |
580 |
846 |
0.00 |
| 3 April 2011 12:00 | 674.46 |
498 |
846 |
|
| 3 April 2011 18:00 | 674.43 |
416 |
846 |
|
| 3 April 2011 24:00 | 674.40 |
416 |
846 |
|
| 4 April 2011 06:00 | 674.41 |
2116 |
846 |
0.00 |
| 4 April 2011 12:00 | 674.35 |
1543 |
846 |
|
| 4 April 2011 18:00 | 674.51 |
3346 |
848 |
|
| 4 April 2011 24:00 | 674.98 |
5887 |
852 |
|
| 5 April 2011 06:00 | 675.70 |
12075 |
693 |
1.77 |
| 5 April 2011 12:00 | 676.36 |
11555 |
314 |
|
| 5 April 2011 18:00 | 677.00 |
11244 |
316 |
|
| 5 April 2011 24:00 | 677.51 |
10222 |
318 |
|
| 6 April 2011 06:00 | 677.86 |
5115 |
1249 |
0.00 |
| 6 April 2011 12:00 | 677.94 |
3237 |
3572 |
|
| 6 April 2011 18:00 | 677.93 |
3617 |
3612 |
|
| 6 April 2011 24:00 | 677.89 |
3377 |
3611 |
|
| 7 April 2011 06:00 | 677.82 |
2199 |
3609 |
0.00 |
| 7 April 2011 12:00 | 677.73 |
2024 |
3607 |
|
| 7 April 2011 18:00 | 677.63 |
1936 |
3604 |
|
| 7 April 2011 24:00 | 677.52 |
1848 |
3602 |
|
| 8 April 2011 06:00 | 677.40 |
1495 |
3599 |
0.00 |
| 8 April 2011 12:00 | 677.28 |
1493 |
3596 |
|
| 8 April 2011 18:00 | 677.16 |
1491 |
3593 |
|
| 8 April 2011 24:00 | 677.03 |
1404 |
3590 |
|
| 9 April 2011 06:00 | 676.86 |
962 |
3586 |
0.00 |
| 9 April 2011 12:00 | 676.74 |
1392 |
3584 |
|
| 9 April 2011 18:00 | 676.61 |
1305 |
3581 |
|
| 9 April 2011 24:00 | 676.48 |
1304 |
3577 |
|
| 10 April 2011 06:00 | 676.33 |
1151 |
3574 |
0.01 |
| 10 April 2011 12:00 | 676.21 |
1405 |
3571 |
|
| 10 April 2011 18:00 | 676.06 |
1147 |
3568 |
|
| 10 April 2011 24:00 | 675.94 |
1411 |
3565 |
|
| 11 April 2011 06:00 | 675.78 |
1650 |
3561 |
0.00 |
| 11 April 2011 12:00 | 675.63 |
1731 |
3389 |
|
| 11 April 2011 18:00 | 675.54 |
2146 |
2961 |
|
| 11 April 2011 24:00 | 675.71 |
4105 |
2969 |
|
| 12 April 2011 06:00 | 676.40 |
17453 |
2730 |
2.00 |
| 12 April 2011 12:00 | 677.61 |
21908 |
480 |
|
| 12 April 2011 18:00 | 678.97 |
22347 |
324 |
|
| 12 April 2011 24:00 | 679.98 |
19407 |
327 |
|
| 13 April 2011 06:00 | 680.90 |
13881 |
330 |
0.73 |
| 13 April 2011 12:00 | 681.51 |
11126 |
331 |
|
| 13 April 2011 18:00 | 681.91 |
9176 |
333 |
|
| 13 April 2011 24:00 | 682.17 |
7895 |
333 |
|
| 14 April 2011 06:00 | 682.37 |
3663 |
613 |
0.00 |
| 14 April 2011 12:00 | 682.49 |
3038 |
893 |
|
| 14 April 2011 18:00 | 682.59 |
2987 |
893 |
|
| 14 April 2011 24:00 | 682.69 |
2987 |
894 |
|
| 15 April 2011 06:00 | 682.78 |
3203 |
894 |
0.00 |
| 15 April 2011 12:00 | 682.83 |
2820 |
895 |
|
| 15 April 2011 18:00 | 682.99 |
3872 |
896 |
|
| 15 April 2011 24:00 | 683.29 |
5266 |
898 |
|
| 16 April 2011 06:00 | 683.99 |
13540 |
901 |
1.54 |
| 16 April 2011 12:00 | 684.50 |
11786 |
904 |
|
| 16 April 2011 18:00 | 685.10 |
12704 |
907 |
|
| 16 April 2011 24:00 | 685.63 |
12096 |
910 |
|
| 17 April 2011 06:00 | 685.98 |
6452 |
911 |
0.10 |
| 17 April 2011 12:00 | 686.13 |
4452 |
1539 |
|
| 17 April 2011 18:00 | 686.25 |
4459 |
2502 |
|
| 17 April 2011 24:00 | 686.30 |
4216 |
2502 |
|
| 18 April 2011 06:00 | 686.33 |
2794 |
2830 |
0.00 |
| 18 April 2011 12:00 | 686.31 |
2440 |
5005 |
|
| 18 April 2011 18:00 | 686.18 |
2389 |
5108 |
|
| 18 April 2011 24:00 | 686.03 |
2234 |
5103 |
|
| 19 April 2011 06:00 | 685.84 |
1410 |
5098 |
0.00 |
| 19 April 2011 12:00 | 685.70 |
1921 |
4335 |
|
| 19 April 2011 18:00 | 685.56 |
1540 |
3787 |
|
| 19 April 2011 24:00 | 685.44 |
1469 |
3785 |
|
| 20 April 2011 06:00 | 685.43 |
3619 |
4113 |
0.82 |
| 20 April 2011 12:00 | 685.42 |
3782 |
5087 |
|
| 20 April 2011 18:00 | 685.35 |
3661 |
5084 |
|
| 20 April 2011 24:00 | 685.27 |
3559 |
5081 |
|
| 21 April 2011 06:00 | 685.16 |
2557 |
5078 |
0.00 |
| 21 April 2011 12:00 | 685.03 |
2353 |
5074 |
|
| 21 April 2011 18:00 | 684.87 |
2071 |
5069 |
|
| 21 April 2011 24:00 | 684.71 |
2076 |
5064 |
|
| 22 April 2011 06:00 | 684.51 |
1360 |
4180 |
0.00 |
| 22 April 2011 12:00 | 684.40 |
1813 |
1167 |
|
| 22 April 2011 18:00 | 684.45 |
1898 |
902 |
|
| 22 April 2011 24:00 | 684.47 |
1467 |
902 |
|
| 23 April 2011 06:00 | 684.49 |
1574 |
903 |
0.13 |
| 23 April 2011 12:00 | 684.58 |
2270 |
903 |
|
| 23 April 2011 18:00 | 684.63 |
1872 |
903 |
|
| 23 April 2011 24:00 | 684.66 |
1673 |
904 |
|
| 24 April 2011 06:00 | 684.76 |
2871 |
904 |
0.63 |
| 24 April 2011 12:00 | 684.86 |
2870 |
905 |
|
| 24 April 2011 18:00 | 684.96 |
2871 |
905 |
|
| 24 April 2011 24:00 | 685.05 |
2781 |
906 |
|
| 25 April 2011 06:00 | 685.17 |
2909 |
906 |
0.43 |
| 25 April 2011 12:00 | 685.25 |
2504 |
907 |
|
| 25 April 2011 18:00 | 685.31 |
2301 |
907 |
|
| 25 April 2011 24:00 | 685.36 |
2200 |
907 |
|
| 26 April 2011 06:00 | 685.42 |
2302 |
908 |
0.12 |
| 26 April 2011 12:00 | 685.48 |
2303 |
908 |
|
| 26 April 2011 18:00 | 685.57 |
2607 |
909 |
|
| 26 April 2011 24:00 | 685.67 |
2709 |
909 |
|
| 27 April 2011 06:00 | 685.79 |
5922 |
910 |
0.36 |
| 27 April 2011 12:00 | 685.97 |
6531 |
912 |
|
| 27 April 2011 18:00 | 686.36 |
8737 |
916 |
|
| 27 April 2011 24:00 | 687.14 |
12812 |
920 |
|
| 28 April 2011 06:00 | 687.99 |
17077 |
925 |
1.53 |
| 28 April 2011 12:00 | 688.59 |
14569 |
928 |
|
| 28 April 2011 18:00 | 689.22 |
14945 |
932 |
|
| 28 April 2011 24:00 | 689.80 |
14489 |
935 |
|
| 29 April 2011 06:00 | 690.23 |
8074 |
937 |
0.15 |
| 29 April 2011 12:00 | 690.39 |
5085 |
937 |
|
| 29 April 2011 18:00 | 690.53 |
4861 |
938 |
|
| 29 April 2011 24:00 | 690.64 |
4523 |
938 |
|
| 30 April 2011 06:00 | 690.72 |
2512 |
939 |
0.00 |
| 30 April 2011 12:00 | 690.77 |
2176 |
939 |
|
| 30 April 2011 18:00 | 690.82 |
2175 |
939 |
|
| 30 April 2011 24:00 | 690.88 |
2288 |
940 |
|
| 1 May 2011 06:00 | 690.92 |
2674 |
940 |
0.29 |
| 1 May 2011 12:00 | 691.04 |
3583 |
941 |
|
| 1 May 2011 18:00 | 691.21 |
4177 |
941 |
|
| 1 May 2011 24:00 | 691.33 |
3603 |
942 |
|
| 2 May 2011 06:00 | 691.47 |
3642 |
661 |
0.71 |
| 2 May 2011 12:00 | 691.57 |
3043 |
520 |
|
| 2 May 2011 18:00 | 691.66 |
2857 |
520 |
|
| 2 May 2011 24:00 | 691.76 |
2973 |
520 |
|
| 3 May 2011 06:00 | 691.86 |
7301 |
521 |
1.07 |
| 3 May 2011 12:00 | 692.38 |
12219 |
523 |
|
| 3 May 2011 18:00 | 693.10 |
14628 |
525 |
|
| 3 May 2011 24:00 | 693.67 |
12996 |
527 |
|
| 4 May 2011 06:00 | 694.24 |
12063 |
528 |
1.12 |
| 4 May 2011 12:00 | 694.65 |
10192 |
529 |
|
| 4 May 2011 18:00 | 694.99 |
9332 |
530 |
|
| 4 May 2011 24:00 | 695.18 |
7543 |
531 |
|
| 5 May 2011 06:00 | 695.33 |
3797 |
1250 |
0.00 |
| 5 May 2011 12:00 | 695.40 |
3150 |
2292 |
|
| 5 May 2011 18:00 | 695.42 |
3041 |
2292 |
|
| 5 May 2011 24:00 | 695.45 |
3168 |
2292 |
|
| 6 May 2011 06:00 | 695.46 |
2355 |
2292 |
0.00 |
| 6 May 2011 12:00 | 695.45 |
2103 |
2292 |
|
| 6 May 2011 18:00 | 695.44 |
2103 |
2292 |
|
| 6 May 2011 24:00 | 695.43 |
2103 |
2292 |
|
| 7 May 2011 06:00 | 695.41 |
1694 |
2291 |
0.00 |
| 7 May 2011 12:00 | 695.38 |
1569 |
2291 |
|
| 7 May 2011 18:00 | 695.36 |
1693 |
2290 |
|
| 7 May 2011 24:00 | 695.32 |
1442 |
2290 |
|
| 8 May 2011 06:00 | 695.30 |
1566 |
2289 |
0.01 |
| 8 May 2011 12:00 | 695.25 |
1189 |
2289 |
|
| 8 May 2011 18:00 | 695.21 |
1314 |
2288 |
|
| 8 May 2011 24:00 | 695.17 |
1313 |
2287 |
|
| 9 May 2011 06:00 | 695.13 |
1171 |
2498 |
0.00 |
| 9 May 2011 12:00 | 695.06 |
898 |
2970 |
|
| 9 May 2011 18:00 | 694.98 |
1014 |
2969 |
|
| 9 May 2011 24:00 | 694.91 |
1154 |
2968 |
|
| 10 May 2011 06:00 | 694.81 |
618 |
3307 |
0.00 |
| 10 May 2011 12:00 | 694.72 |
910 |
4333 |
|
| 10 May 2011 18:00 | 694.57 |
687 |
4329 |
|
| 10 May 2011 24:00 | 694.42 |
684 |
4326 |
|
| 11 May 2011 06:00 | 694.26 |
469 |
4660 |
0.00 |
| 11 May 2011 12:00 | 694.10 |
635 |
4992 |
|
| 11 May 2011 18:00 | 693.91 |
458 |
4988 |
|
| 11 May 2011 24:00 | 693.73 |
605 |
4983 |
|
| 12 May 2011 06:00 | 693.52 |
212 |
4979 |
0.00 |
| 12 May 2011 12:00 | 693.35 |
688 |
4975 |
|
| 12 May 2011 18:00 | 693.16 |
447 |
4971 |
|
| 12 May 2011 24:00 | 692.98 |
570 |
4966 |
|
| 13 May 2011 06:00 | 692.74 |
78 |
4961 |
0.00 |
| 13 May 2011 12:00 | 692.58 |
546 |
4957 |
|
| 13 May 2011 18:00 | 692.40 |
427 |
4953 |
|
| 13 May 2011 24:00 | 692.19 |
250 |
4948 |
|
| 14 May 2011 06:00 | 691.99 |
666 |
4944 |
0.25 |
| 14 May 2011 12:00 | 691.85 |
1401 |
4940 |
|
| 14 May 2011 18:00 | 691.67 |
940 |
4937 |
|
| 14 May 2011 24:00 | 691.52 |
1283 |
4933 |
|
| 15 May 2011 06:00 | 691.33 |
891 |
4929 |
0.50 |
| 15 May 2011 12:00 | 691.20 |
1578 |
4926 |
|
| 15 May 2011 18:00 | 691.03 |
1117 |
4922 |
|
| 15 May 2011 24:00 | 690.87 |
1260 |
4917 |
|
| 16 May 2011 06:00 | 690.58 |
205 |
4912 |
0.15 |
| 16 May 2011 12:00 | 690.50 |
1384 |
4909 |
|
| 16 May 2011 18:00 | 690.32 |
821 |
4905 |
|
| 16 May 2011 24:00 | 690.14 |
820 |
4900 |
|
| 17 May 2011 06:00 | 689.92 |
313 |
4895 |
0.02 |
| 17 May 2011 12:00 | 689.75 |
894 |
4890 |
|
| 17 May 2011 18:00 | 689.56 |
671 |
4885 |
|
| 17 May 2011 24:00 | 689.37 |
668 |
4879 |
|
| 18 May 2011 06:00 | 689.14 |
218 |
4874 |
0.01 |
| 18 May 2011 12:00 | 688.97 |
882 |
4869 |
|
| 18 May 2011 18:00 | 688.79 |
803 |
4863 |
|
| 18 May 2011 24:00 | 688.59 |
585 |
4857 |
|
| 19 May 2011 06:00 | 688.36 |
199 |
4852 |
0.12 |
| 19 May 2011 12:00 | 688.18 |
736 |
4846 |
|
| 19 May 2011 18:00 | 687.98 |
521 |
4841 |
|
| 19 May 2011 24:00 | 687.78 |
559 |
4834 |
|
| 20 May 2011 06:00 | 687.54 |
77 |
4829 |
0.02 |
| 20 May 2011 12:00 | 687.36 |
709 |
4823 |
|
| 20 May 2011 18:00 | 687.15 |
390 |
4817 |
|
| 20 May 2011 24:00 | 686.94 |
399 |
4811 |
|
| 21 May 2011 06:00 | 686.69 |
45 |
4805 |
0.00 |
| 21 May 2011 12:00 | 686.51 |
767 |
4799 |
|
| 21 May 2011 18:00 | 686.29 |
350 |
4793 |
|
| 21 May 2011 24:00 | 686.10 |
657 |
4788 |
|
| 22 May 2011 06:00 | 685.90 |
650 |
4782 |
0.56 |
| 22 May 2011 12:00 | 685.69 |
566 |
4777 |
|
| 22 May 2011 18:00 | 685.49 |
665 |
4771 |
|
| 22 May 2011 24:00 | 685.28 |
561 |
4766 |
|
| 23 May 2011 06:00 | 685.12 |
1932 |
4762 |
0.62 |
| 23 May 2011 12:00 | 684.99 |
2237 |
4758 |
|
| 23 May 2011 18:00 | 684.89 |
2558 |
4756 |
|
| 23 May 2011 24:00 | 684.80 |
2655 |
4752 |
|
| 24 May 2011 06:00 | 684.65 |
2090 |
4749 |
0.19 |
| 24 May 2011 12:00 | 684.56 |
2685 |
4746 |
|
| 24 May 2011 18:00 | 684.44 |
2385 |
4743 |
|
| 24 May 2011 24:00 | 684.33 |
2483 |
4739 |
|
| 25 May 2011 06:00 | 684.18 |
1717 |
4735 |
0.29 |
| 25 May 2011 12:00 | 684.05 |
1914 |
4731 |
|
| 25 May 2011 18:00 | 683.89 |
1635 |
4726 |
|
| 25 May 2011 24:00 | 683.71 |
1447 |
4722 |
|
| 26 May 2011 06:00 | 683.55 |
2184 |
4718 |
0.41 |
| 26 May 2011 12:00 | 683.44 |
2670 |
4715 |
|
| 26 May 2011 18:00 | 683.35 |
2863 |
4713 |
|
| 26 May 2011 24:00 | 683.31 |
3350 |
4712 |
|
| 27 May 2011 06:00 | 683.23 |
2839 |
4709 |
0.20 |
| 27 May 2011 12:00 | 683.13 |
2643 |
4706 |
|
| 27 May 2011 18:00 | 683.00 |
2348 |
4702 |
|
| 27 May 2011 24:00 | 682.86 |
2276 |
4698 |
|
| 28 May 2011 06:00 | 682.71 |
1611 |
4694 |
0.00 |
| 28 May 2011 12:00 | 682.54 |
1417 |
4689 |
|
| 28 May 2011 18:00 | 682.36 |
1320 |
4683 |
|
| 28 May 2011 24:00 | 682.17 |
1221 |
4678 |
|
| 29 May 2011 06:00 | 681.94 |
603 |
4672 |
0.00 |
| 29 May 2011 12:00 | 681.78 |
1288 |
4667 |
|
| 29 May 2011 18:00 | 681.58 |
910 |
4661 |
|
| 29 May 2011 24:00 | 681.37 |
813 |
4655 |
|
| 30 May 2011 06:00 | 681.15 |
562 |
4649 |
0.00 |
| 30 May 2011 12:00 | 680.94 |
663 |
4387 |
|
| 30 May 2011 18:00 | 680.73 |
559 |
4637 |
|
| 30 May 2011 24:00 | 680.51 |
593 |
4631 |
|
| 31 May 2011 06:00 | 680.28 |
392 |
4625 |
0.00 |
| 31 May 2011 12:00 | 680.05 |
388 |
4618 |
|
| 31 May 2011 18:00 | 679.82 |
417 |
4612 |
|
| 31 May 2011 24:00 | 679.58 |
332 |
4606 |
|
| 1 June 2011 06:00 | 679.34 |
307 |
4600 |
0.00 |
| 1 June 2011 12:00 | 679.10 |
303 |
3960 |
|
| 1 June 2011 18:00 | 678.90 |
362 |
3955 |
|
| 1 June 2011 24:00 | 678.70 |
376 |
3950 |
|
| 2 June 2011 06:00 | 678.49 |
257 |
3945 |
0.00 |
| 2 June 2011 12:00 | 678.28 |
255 |
3939 |
|
| 2 June 2011 18:00 | 678.07 |
252 |
3934 |
|
| 2 June 2011 24:00 | 677.87 |
360 |
3929 |
|
| 3 June 2011 06:00 | 677.62 |
53 |
3711 |
0.00 |
| 3 June 2011 12:00 | 677.45 |
346 |
3282 |
|
| 3 June 2011 18:00 | 677.27 |
196 |
3279 |
|
| 3 June 2011 24:00 | 677.10 |
238 |
3275 |
|
| 4 June 2011 06:00 | 676.90 |
29 |
3271 |
0.00 |
| 4 June 2011 12:00 | 676.74 |
384 |
2962 |
|
| 4 June 2011 18:00 | 676.58 |
229 |
2652 |
|
| 4 June 2011 24:00 | 676.44 |
245 |
2649 |
|
| 5 June 2011 06:00 | 676.27 |
118 |
2647 |
0.00 |
| 5 June 2011 12:00 | 676.16 |
372 |
1659 |
|
| 5 June 2011 18:00 | 676.07 |
211 |
1323 |
|
| 5 June 2011 24:00 | 676.01 |
254 |
1323 |
|
| 6 June 2011 06:00 | 675.95 |
339 |
1322 |
0.00 |
| 6 June 2011 12:00 | 675.90 |
424 |
1322 |
|
| 6 June 2011 18:00 | 675.84 |
340 |
1321 |
|
| 6 June 2011 24:00 | 675.78 |
340 |
1321 |
|
| 7 June 2011 06:00 | 675.72 |
272 |
741 |
0.00 |
| 7 June 2011 12:00 | 675.69 |
233 |
340 |
|
| 7 June 2011 18:00 | 675.67 |
116 |
340 |
|
| 7 June 2011 24:00 | 675.67 |
283 |
340 |
|
| 8 June 2011 06:00 | 675.66 |
172 |
340 |
0.00 |
| 8 June 2011 12:00 | 675.65 |
172 |
338 |
|
| 8 June 2011 18:00 | 675.64 |
43 |
338 |
|
| 8 June 2011 24:00 | 675.63 |
302 |
340 |
|
| 9 June 2011 06:00 | 675.62 |
194 |
340 |
0.00 |
| 9 June 2011 12:00 | 675.61 |
194 |
340 |
|
| 9 June 2011 18:00 | 675.61 |
277 |
340 |
|
| 9 June 2011 24:00 | 675.60 |
194 |
340 |
|
| 10 June 2011 06:00 | 675.60 |
278 |
340 |
0.00 |
| 10 June 2011 12:00 | 675.59 |
194 |
340 |
|
| 10 June 2011 18:00 | 675.57 |
110 |
340 |
|
| 10 June 2011 24:00 | 675.57 |
277 |
340 |
|
| 11 June 2011 06:00 | 675.55 |
89 |
340 |
0.00 |
| 11 June 2011 12:00 | 675.55 |
256 |
340 |
|
| 11 June 2011 18:00 | 675.54 |
173 |
340 |
|
| 11 June 2011 24:00 | 675.53 |
173 |
340 |
|
| 12 June 2011 06:00 | 675.52 |
152 |
340 |
0.00 |
| 12 June 2011 12:00 | 675.51 |
152 |
340 |
|
| 12 June 2011 18:00 | 675.49 |
68 |
340 |
|
| 12 June 2011 24:00 | 675.48 |
152 |
340 |
|
| 13 June 2011 06:00 | 675.46 |
48 |
340 |
0.00 |
| 13 June 2011 12:00 | 675.45 |
131 |
340 |
|
| 13 June 2011 18:00 | 675.43 |
47 |
340 |
|
| 13 June 2011 24:00 | 675.42 |
131 |
339 |
|
| 14 June 2011 06:00 | 675.40 |
68 |
339 |
0.00 |
| 14 June 2011 12:00 | 675.38 |
68 |
339 |
|
| 14 June 2011 18:00 | 675.37 |
151 |
339 |
|
| 14 June 2011 24:00 | 675.37 |
235 |
339 |
|
| 15 June 2011 06:00 | 675.37 |
423 |
339 |
0.00 |
| 15 June 2011 12:00 | 675.40 |
674 |
339 |
|
| 15 June 2011 18:00 | 675.42 |
590 |
339 |
|
| 15 June 2011 24:00 | 675.41 |
339 |
339 |
|
| 16 June 2011 06:00 | 675.40 |
173 |
339 |
1.06 |
| 16 June 2011 12:00 | 675.40 |
256 |
339 |
|
| 16 June 2011 18:00 | 675.38 |
89 |
339 |
|
| 16 June 2011 24:00 | 675.37 |
172 |
339 |
|
| 17 June 2011 06:00 | 675.36 |
214 |
339 |
0.00 |
| 17 June 2011 12:00 | 675.36 |
297 |
339 |
|
| 17 June 2011 18:00 | 675.35 |
214 |
339 |
|
| 17 June 2011 24:00 | 675.35 |
297 |
339 |
|
| 18 June 2011 06:00 | 675.35 |
883 |
339 |
0.25 |
| 18 June 2011 12:00 | 675.47 |
1885 |
340 |
|
| 18 June 2011 18:00 | 675.57 |
1719 |
340 |
|
| 18 June 2011 24:00 | 675.61 |
1217 |
341 |
|
| 19 June 2011 06:00 | 675.78 |
4152 |
341 |
1.03 |
| 19 June 2011 12:00 | 675.96 |
4235 |
342 |
|
| 19 June 2011 18:00 | 676.40 |
6472 |
344 |
|
| 19 June 2011 24:00 | 676.74 |
5628 |
345 |
|
| 20 June 2011 06:00 | 677.09 |
5514 |
890 |
0.31 |
| 20 June 2011 12:00 | 677.31 |
4701 |
3435 |
|
| 20 June 2011 18:00 | 677.31 |
4064 |
3599 |
|
| 20 June 2011 24:00 | 677.35 |
4493 |
3600 |
|
| 21 June 2011 06:00 | 677.39 |
3310 |
4131 |
0.00 |
| 21 June 2011 12:00 | 677.28 |
2274 |
4848 |
|
| 21 June 2011 18:00 | 677.07 |
1764 |
4842 |
|
| 21 June 2011 24:00 | 676.88 |
1954 |
4836 |
|
| 22 June 2011 06:00 | 676.62 |
593 |
4829 |
0.20 |
| 22 June 2011 12:00 | 676.41 |
1015 |
3593 |
|
| 22 June 2011 18:00 | 676.25 |
824 |
2971 |
|
| 22 June 2011 24:00 | 676.11 |
683 |
2969 |
|
| 23 June 2011 06:00 | 675.97 |
642 |
2676 |
0.03 |
| 23 June 2011 12:00 | 675.86 |
764 |
1667 |
|
| 23 June 2011 18:00 | 675.81 |
761 |
1666 |
|
| 23 June 2011 24:00 | 675.74 |
593 |
1665 |
|
| 24 June 2011 06:00 | 675.69 |
704 |
1664 |
0.00 |
| 24 June 2011 12:00 | 675.62 |
536 |
1663 |
|
| 24 June 2011 18:00 | 675.53 |
369 |
1662 |
|
| 24 June 2011 24:00 | 675.48 |
702 |
1661 |
|
| 25 June 2011 06:00 | 675.39 |
273 |
1660 |
0.00 |
| 25 June 2011 12:00 | 675.33 |
523 |
730 |
|
| 25 June 2011 18:00 | 675.31 |
392 |
339 |
|
| 25 June 2011 24:00 | 675.31 |
363 |
339 |
|
| 26 June 2011 06:00 | 675.35 |
757 |
339 |
0.37 |
| 26 June 2011 12:00 | 675.34 |
340 |
339 |
|
| 26 June 2011 18:00 | 675.34 |
423 |
339 |
|
| 26 June 2011 24:00 | 675.35 |
506 |
339 |
|
| 27 June 2011 06:00 | 675.35 |
339 |
339 |
0.03 |
| 27 June 2011 12:00 | 675.35 |
339 |
339 |
|
| 27 June 2011 18:00 | 675.34 |
256 |
339 |
|
| 27 June 2011 24:00 | 675.35 |
422 |
339 |
|
| 28 June 2011 06:00 | 675.35 |
381 |
339 |
0.32 |
| 28 June 2011 12:00 | 675.36 |
465 |
339 |
|
| 28 June 2011 18:00 | 675.37 |
465 |
339 |
|
| 28 June 2011 24:00 | 675.37 |
381 |
339 |
|
| 29 June 2011 06:00 | 675.37 |
339 |
339 |
0.00 |
| 29 June 2011 12:00 | 675.37 |
339 |
339 |
|
| 29 June 2011 18:00 | 675.37 |
339 |
339 |
|
| 29 June 2011 24:00 | 675.37 |
339 |
339 |
|
| 30 June 2011 06:00 | 675.36 |
193 |
339 |
0.00 |
| 30 June 2011 12:00 | 675.35 |
193 |
339 |
|
| 30 June 2011 18:00 | 675.34 |
194 |
339 |
|
| 30 June 2011 24:00 | 675.34 |
277 |
339 |
|
| 1 July 2011 06:00 | 675.34 |
273 |
318 |
0.00 |
| 1 July 2011 12:00 | 675.33 |
179 |
253 |
|
| 1 July 2011 18:00 | 675.32 |
146 |
253 |
|
| 1 July 2011 24:00 | 675.32 |
230 |
253 |
|
| 2 July 2011 06:00 | 675.31 |
127 |
253 |
0.00 |
| 2 July 2011 12:00 | 675.31 |
211 |
253 |
|
| 2 July 2011 18:00 | 675.30 |
127 |
253 |
|
| 2 July 2011 24:00 | 675.30 |
211 |
253 |
|
| 3 July 2011 06:00 | 675.29 |
106 |
253 |
0.00 |
| 3 July 2011 12:00 | 675.28 |
107 |
253 |
|
| 3 July 2011 18:00 | 675.27 |
106 |
253 |
|
| 3 July 2011 24:00 | 675.27 |
190 |
253 |
|
| 4 July 2011 06:00 | 675.27 |
328 |
253 |
0.00 |
| 4 July 2011 12:00 | 675.30 |
578 |
253 |
|
| 4 July 2011 18:00 | 675.30 |
328 |
186 |
|
| 4 July 2011 24:00 | 675.31 |
378 |
54 |
|
| 5 July 2011 06:00 | 675.32 |
233 |
81 |
0.25 |
| 5 July 2011 12:00 | 675.33 |
246 |
253 |
|
| 5 July 2011 18:00 | 675.33 |
248 |
253 |
|
| 5 July 2011 24:00 | 675.33 |
248 |
253 |
|
| 6 July 2011 06:00 | 675.34 |
325 |
253 |
0.05 |
| 6 July 2011 12:00 | 675.33 |
158 |
164 |
|
| 6 July 2011 18:00 | 675.33 |
197 |
253 |
|
| 6 July 2011 24:00 | 675.33 |
242 |
253 |
|
| 7 July 2011 06:00 | 675.33 |
211 |
253 |
0.00 |
| 7 July 2011 12:00 | 675.32 |
127 |
253 |
|
| 7 July 2011 18:00 | 675.32 |
211 |
253 |
|
| 7 July 2011 24:00 | 675.31 |
127 |
253 |
|
| 8 July 2011 06:00 | 675.30 |
148 |
253 |
0.00 |
| 8 July 2011 12:00 | 675.31 |
315 |
253 |
|
| 8 July 2011 18:00 | 675.30 |
148 |
253 |
|
| 8 July 2011 24:00 | 675.30 |
232 |
253 |
|
| 9 July 2011 06:00 | 675.30 |
211 |
253 |
0.15 |
| 9 July 2011 12:00 | 675.30 |
211 |
253 |
|
| 9 July 2011 18:00 | 675.29 |
127 |
253 |
|
| 9 July 2011 24:00 | 675.28 |
128 |
253 |
|
| 10 July 2011 06:00 | 675.28 |
211 |
253 |
0.00 |
| 10 July 2011 12:00 | 675.27 |
127 |
253 |
|
| 10 July 2011 18:00 | 675.27 |
211 |
253 |
|
| 10 July 2011 24:00 | 675.26 |
127 |
253 |
|
| 11 July 2011 06:00 | 675.26 |
190 |
253 |
0.00 |
| 11 July 2011 12:00 | 675.25 |
106 |
252 |
|
| 11 July 2011 18:00 | 675.23 |
23 |
252 |
|
| 11 July 2011 24:00 | 675.23 |
190 |
252 |
|
| 12 July 2011 06:00 | 675.22 |
190 |
252 |
0.00 |
| 12 July 2011 12:00 | 675.22 |
273 |
252 |
|
| 12 July 2011 18:00 | 675.21 |
190 |
252 |
|
| 12 July 2011 24:00 | 675.24 |
524 |
252 |
|
| 13 July 2011 06:00 | 675.25 |
294 |
252 |
1.21 |
| 13 July 2011 12:00 | 675.24 |
127 |
252 |
|
| 13 July 2011 18:00 | 675.23 |
127 |
252 |
|
| 13 July 2011 24:00 | 675.22 |
127 |
252 |
|
| 14 July 2011 06:00 | 675.21 |
86 |
252 |
0.00 |
| 14 July 2011 12:00 | 675.20 |
85 |
252 |
|
| 14 July 2011 18:00 | 675.19 |
85 |
252 |
|
| 14 July 2011 24:00 | 675.18 |
85 |
252 |
|
| 15 July 2011 06:00 | 675.17 |
94 |
193 |
0.00 |
| 15 July 2011 12:00 | 675.17 |
148 |
150 |
|
| 15 July 2011 18:00 | 675.16 |
43 |
150 |
|
| 15 July 2011 24:00 | 675.16 |
126 |
150 |
|
| 16 July 2011 06:00 | 675.14 |
0 |
150 |
0.02 |
| 16 July 2011 12:00 | 675.13 |
0 |
150 |
|
| 16 July 2011 18:00 | 675.12 |
0 |
150 |
|
| 16 July 2011 24:00 | 675.12 |
0 |
150 |
|
| 17 July 2011 06:00 | 675.11 |
4 |
150 |
0.00 |
| 17 July 2011 12:00 | 675.10 |
4 |
150 |
|
| 17 July 2011 18:00 | 675.09 |
4 |
150 |
|
| 17 July 2011 24:00 | 675.09 |
87 |
150 |
|
| 18 July 2011 06:00 | 675.08 |
85 |
116 |
0.00 |
| 18 July 2011 12:00 | 675.08 |
152 |
75 |
|
| 18 July 2011 18:00 | 675.12 |
465 |
75 |
|
| 18 July 2011 24:00 | 675.11 |
48 |
75 |
|
| 19 July 2011 06:00 | 675.11 |
117 |
75 |
0.06 |
| 19 July 2011 12:00 | 675.10 |
33 |
75 |
|
| 19 July 2011 18:00 | 675.10 |
117 |
75 |
|
| 19 July 2011 24:00 | 675.13 |
368 |
75 |
|
| 20 July 2011 06:00 | 675.15 |
280 |
75 |
0.33 |
| 20 July 2011 12:00 | 675.15 |
112 |
39 |
|
| 20 July 2011 18:00 | 675.14 |
11 |
75 |
|
| 20 July 2011 24:00 | 675.15 |
196 |
75 |
|
| 21 July 2011 06:00 | 675.15 |
84 |
25 |
0.00 |
| 21 July 2011 12:00 | 675.15 |
59 |
34 |
|
| 21 July 2011 18:00 | 675.17 |
231 |
75 |
|
| 21 July 2011 24:00 | 675.16 |
1 |
75 |
|
| 22 July 2011 06:00 | 675.16 |
75 |
75 |
0.00 |
| 22 July 2011 12:00 | 675.17 |
117 |
75 |
|
| 22 July 2011 18:00 | 675.17 |
75 |
75 |
|
| 22 July 2011 24:00 | 675.16 |
33 |
75 |
|
| 23 July 2011 06:00 | 675.17 |
105 |
66 |
0.00 |
| 23 July 2011 12:00 | 675.16 |
19 |
47 |
|
| 23 July 2011 18:00 | 675.16 |
56 |
47 |
|
| 23 July 2011 24:00 | 675.16 |
56 |
47 |
|
| 24 July 2011 06:00 | 675.16 |
89 |
47 |
0.00 |
| 24 July 2011 12:00 | 675.16 |
89 |
47 |
|
| 24 July 2011 18:00 | 675.16 |
89 |
47 |
|
| 24 July 2011 24:00 | 675.18 |
256 |
47 |
|
| 25 July 2011 06:00 | 675.17 |
1 |
47 |
0.01 |
| 25 July 2011 12:00 | 675.17 |
7 |
47 |
|
| 25 July 2011 18:00 | 675.17 |
7 |
47 |
|
| 25 July 2011 24:00 | 675.17 |
7 |
47 |
|
| 26 July 2011 06:00 | 675.16 |
1 |
47 |
0.00 |
| 26 July 2011 12:00 | 675.16 |
7 |
47 |
|
| 26 July 2011 18:00 | 675.16 |
7 |
47 |
|
| 26 July 2011 24:00 | 675.16 |
7 |
47 |
|
| 27 July 2011 06:00 | 675.15 |
0 |
47 |
0.00 |
| 27 July 2011 12:00 | 675.15 |
0 |
47 |
|
| 27 July 2011 18:00 | 675.14 |
0 |
47 |
|
| 27 July 2011 24:00 | 675.14 |
0 |
47 |
|
| 28 July 2011 06:00 | 675.14 |
0 |
47 |
0.00 |
| 28 July 2011 12:00 | 675.13 |
0 |
47 |
|
| 28 July 2011 18:00 | 675.12 |
0 |
47 |
|
| 28 July 2011 24:00 | 675.12 |
0 |
47 |
|
| 29 July 2011 06:00 | 675.11 |
0 |
47 |
0.00 |
| 29 July 2011 12:00 | 675.11 |
0 |
47 |
|
| 29 July 2011 18:00 | 675.10 |
0 |
47 |
|
| 29 July 2011 24:00 | 675.10 |
0 |
47 |
|
| 30 July 2011 06:00 | 675.09 |
69 |
47 |
0.00 |
| 30 July 2011 12:00 | 675.09 |
152 |
47 |
|
| 30 July 2011 18:00 | 675.13 |
486 |
47 |
|
| 30 July 2011 24:00 | 675.15 |
319 |
47 |
|
| 31 July 2011 06:00 | 675.16 |
89 |
47 |
0.75 |
| 31 July 2011 12:00 | 675.15 |
6 |
47 |
|
| 31 July 2011 18:00 | 675.15 |
47 |
47 |
|
| 31 July 2011 24:00 | 675.15 |
47 |
47 |
|
| 1 August 2011 06:00 | 675.15 |
0 |
47 |
0.00 |
| 1 August 2011 12:00 | 675.14 |
0 |
40 |
|
| 1 August 2011 18:00 | 675.13 |
0 |
47 |
|
| 1 August 2011 24:00 | 675.13 |
0 |
47 |
|
| 2 August 2011 06:00 | 675.12 |
0 |
47 |
0.00 |
| 2 August 2011 12:00 | 675.11 |
0 |
47 |
|
| 2 August 2011 18:00 | 675.11 |
0 |
47 |
|
| 2 August 2011 24:00 | 675.11 |
0 |
47 |
|
| 3 August 2011 06:00 | 675.11 |
0 |
47 |
0.00 |
| 3 August 2011 12:00 | 675.10 |
0 |
47 |
|
| 3 August 2011 18:00 | 675.09 |
0 |
47 |
|
| 3 August 2011 24:00 | 675.08 |
0 |
47 |
|
| 4 August 2011 06:00 | 675.08 |
0 |
29 |
0.00 |
| 4 August 2011 12:00 | 675.07 |
0 |
47 |
|
| 4 August 2011 18:00 | 675.06 |
0 |
47 |
|
| 4 August 2011 24:00 | 675.06 |
0 |
47 |
|
| 5 August 2011 06:00 | 675.05 |
38 |
96 |
0.00 |
| 5 August 2011 12:00 | 675.04 |
50 |
109 |
|
| 5 August 2011 18:00 | 675.03 |
53 |
109 |
|
| 5 August 2011 24:00 | 675.06 |
220 |
109 |
|
| 6 August 2011 06:00 | 675.04 |
0 |
109 |
0.30 |
| 6 August 2011 12:00 | 675.03 |
0 |
91 |
|
| 6 August 2011 18:00 | 675.03 |
0 |
47 |
|
| 6 August 2011 24:00 | 675.02 |
0 |
47 |
|
| 7 August 2011 06:00 | 675.01 |
3 |
47 |
0.06 |
| 7 August 2011 12:00 | 675.03 |
11 |
47 |
|
| 7 August 2011 18:00 | 675.01 |
1 |
47 |
|
| 7 August 2011 24:00 | 675.01 |
6 |
47 |
|
| 8 August 2011 06:00 | 675.00 |
0 |
47 |
0.00 |
| 8 August 2011 12:00 | 675.00 |
0 |
47 |
|
| 8 August 2011 18:00 | 675.01 |
0 |
47 |
|
| 8 August 2011 24:00 | 674.99 |
0 |
47 |
|
| 9 August 2011 06:00 | 674.98 |
0 |
47 |
0.00 |
| 9 August 2011 12:00 | 674.97 |
0 |
47 |
|
| 9 August 2011 18:00 | 674.96 |
0 |
47 |
|
| 9 August 2011 24:00 | 674.96 |
0 |
47 |
|
| 10 August 2011 06:00 | 674.94 |
0 |
47 |
0.00 |
| 10 August 2011 12:00 | 674.94 |
0 |
47 |
|
| 10 August 2011 18:00 | 674.94 |
0 |
47 |
|
| 10 August 2011 24:00 | 674.93 |
0 |
47 |
|
| 11 August 2011 06:00 | 674.92 |
0 |
25 |
0.00 |
| 11 August 2011 12:00 | 674.92 |
0 |
47 |
|
| 11 August 2011 18:00 | 674.91 |
0 |
47 |
|
| 11 August 2011 24:00 | 674.90 |
0 |
47 |
|
| 12 August 2011 06:00 | 674.89 |
0 |
47 |
0.00 |
| 12 August 2011 12:00 | 674.88 |
0 |
47 |
|
| 12 August 2011 18:00 | 674.87 |
0 |
47 |
|
| 12 August 2011 24:00 | 674.87 |
0 |
47 |
|
| 13 August 2011 06:00 | 674.86 |
10 |
98 |
0.00 |
| 13 August 2011 12:00 | 674.85 |
14 |
47 |
|
| 13 August 2011 18:00 | 674.83 |
0 |
47 |
|
| 13 August 2011 24:00 | 674.86 |
51 |
47 |
|
| 14 August 2011 06:00 | 674.87 |
0 |
47 |
0.63 |
| 14 August 2011 12:00 | 674.87 |
0 |
47 |
|
| 14 August 2011 18:00 | 674.85 |
0 |
47 |
|
| 14 August 2011 24:00 | 674.84 |
0 |
47 |
|
| 15 August 2011 06:00 | 674.84 |
0 |
47 |
0.00 |
| 15 August 2011 12:00 | 674.83 |
0 |
47 |
|
| 15 August 2011 18:00 | 674.83 |
0 |
47 |
|
| 15 August 2011 24:00 | 674.82 |
0 |
47 |
|
| 16 August 2011 06:00 | 674.82 |
0 |
47 |
0.00 |
| 16 August 2011 12:00 | 674.81 |
0 |
47 |
|
| 16 August 2011 18:00 | 674.81 |
0 |
47 |
|
| 16 August 2011 24:00 | 674.80 |
0 |
47 |
|
| 17 August 2011 06:00 | 674.80 |
0 |
47 |
0.00 |
| 17 August 2011 12:00 | 674.78 |
0 |
47 |
|
| 17 August 2011 18:00 | 674.78 |
0 |
47 |
|
| 17 August 2011 24:00 | 674.78 |
0 |
47 |
|
| 18 August 2011 06:00 | 674.77 |
2 |
47 |
0.30 |
| 18 August 2011 12:00 | 674.77 |
7 |
47 |
|
| 18 August 2011 18:00 | 674.77 |
7 |
47 |
|
| 18 August 2011 24:00 | 674.77 |
7 |
47 |
|
| 19 August 2011 06:00 | 674.66 |
0 |
47 |
0.00 |
| 19 August 2011 12:00 | 674.75 |
0 |
47 |
|
| 19 August 2011 18:00 | 674.75 |
0 |
47 |
|
| 19 August 2011 24:00 | 674.75 |
0 |
47 |
|
| 20 August 2011 06:00 | 674.74 |
0 |
47 |
0.00 |
| 20 August 2011 12:00 | 674.73 |
0 |
47 |
|
| 20 August 2011 18:00 | 674.73 |
0 |
47 |
|
| 20 August 2011 24:00 | 674.73 |
0 |
47 |
|
| 21 August 2011 06:00 | 674.73 |
0 |
47 |
0.10 |
| 21 August 2011 12:00 | 674.72 |
0 |
47 |
|
| 21 August 2011 18:00 | 674.71 |
0 |
47 |
|
| 21 August 2011 24:00 | 674.71 |
0 |
47 |
|
| 22 August 2011 06:00 | 674.70 |
0 |
47 |
0.00 |
| 22 August 2011 12:00 | 674.70 |
0 |
47 |
|
| 22 August 2011 18:00 | 674.69 |
0 |
47 |
|
| 22 August 2011 24:00 | 674.68 |
0 |
47 |
|
| 23 August 2011 06:00 | 674.68 |
0 |
47 |
0.00 |
| 23 August 2011 12:00 | 674.67 |
0 |
47 |
|
| 23 August 2011 18:00 | 674.66 |
0 |
47 |
|
| 23 August 2011 24:00 | 674.66 |
0 |
47 |
|
| 24 August 2011 06:00 | 674.64 |
0 |
47 |
0.00 |
| 24 August 2011 12:00 | 674.63 |
0 |
47 |
|
| 24 August 2011 18:00 | 674.62 |
0 |
47 |
|
| 24 August 2011 24:00 | 674.62 |
0 |
47 |
|
| 25 August 2011 06:00 | 674.62 |
0 |
47 |
0.00 |
| 25 August 2011 12:00 | 674.60 |
0 |
47 |
|
| 25 August 2011 18:00 | 674.60 |
0 |
47 |
|
| 25 August 2011 24:00 | 674.60 |
0 |
47 |
|
| 26 August 2011 06:00 | 674.59 |
0 |
47 |
0.00 |
| 26 August 2011 12:00 | 674.59 |
0 |
47 |
|
| 26 August 2011 18:00 | 674.56 |
0 |
47 |
|
| 26 August 2011 24:00 | 674.56 |
0 |
47 |
|
| 27 August 2011 06:00 | 674.56 |
0 |
47 |
0.00 |
| 27 August 2011 12:00 | 674.55 |
0 |
47 |
|
| 27 August 2011 18:00 | 674.53 |
0 |
47 |
|
| 27 August 2011 24:00 | 674.53 |
0 |
47 |
|
| 28 August 2011 06:00 | 674.53 |
0 |
47 |
0.00 |
| 28 August 2011 12:00 | 674.52 |
0 |
47 |
|
| 28 August 2011 18:00 | 674.50 |
0 |
47 |
|
| 28 August 2011 24:00 | 674.50 |
0 |
47 |
|
| 29 August 2011 06:00 | 674.49 |
0 |
47 |
0.00 |
| 29 August 2011 12:00 | 674.48 |
0 |
30 |
|
| 29 August 2011 18:00 | 674.47 |
0 |
47 |
|
| 29 August 2011 24:00 | 674.47 |
0 |
47 |
|
| 30 August 2011 06:00 | 674.47 |
0 |
47 |
0.00 |
| 30 August 2011 12:00 | 674.45 |
0 |
47 |
|
| 30 August 2011 18:00 | 674.44 |
0 |
47 |
|
| 30 August 2011 24:00 | 674.44 |
0 |
47 |
|
| 31 August 2011 06:00 | 674.43 |
0 |
47 |
0.00 |
| 31 August 2011 12:00 | 674.42 |
0 |
47 |
|
| 31 August 2011 18:00 | 674.41 |
0 |
47 |
|
| 31 August 2011 24:00 | 674.41 |
0 |
47 |
|
| 1 September 2011 06:00 | 674.41 |
0 |
23 |
0.00 |
| 1 September 2011 12:00 | 674.40 |
0 |
23 |
|
| 1 September 2011 18:00 | 674.39 |
0 |
47 |
|
| 1 September 2011 24:00 | 674.39 |
0 |
47 |
|
| 2 September 2011 06:00 | 674.38 |
0 |
47 |
0.00 |
| 2 September 2011 12:00 | 674.38 |
0 |
47 |
|
| 2 September 2011 18:00 | 674.37 |
0 |
47 |
|
| 2 September 2011 24:00 | 674.37 |
0 |
47 |
|
| 3 September 2011 06:00 | 674.36 |
0 |
47 |
0.00 |
| 3 September 2011 12:00 | 674.36 |
0 |
48 |
|
| 3 September 2011 18:00 | 674.35 |
0 |
48 |
|
| 3 September 2011 24:00 | 674.34 |
0 |
48 |
|
| 4 September 2011 06:00 | 674.33 |
48 |
48 |
0.00 |
| 4 September 2011 12:00 | 674.33 |
130 |
48 |
|
| 4 September 2011 18:00 | 674.37 |
457 |
48 |
|
| 4 September 2011 24:00 | 674.38 |
212 |
48 |
|
| 5 September 2011 06:00 | 674.44 |
765 |
48 |
1.80 |
| 5 September 2011 12:00 | 674.47 |
519 |
48 |
|
| 5 September 2011 18:00 | 674.46 |
192 |
48 |
|
| 5 September 2011 24:00 | 674.49 |
519 |
48 |
|
| 6 September 2011 06:00 | 674.50 |
307 |
43 |
1.10 |
| 6 September 2011 12:00 | 674.53 |
468 |
19 |
|
| 6 September 2011 18:00 | 674.57 |
538 |
20 |
|
| 6 September 2011 24:00 | 674.58 |
293 |
20 |
|
| 7 September 2011 06:00 | 674.59 |
168 |
0 |
1.20 |
| 7 September 2011 12:00 | 674.60 |
157 |
46 |
|
| 7 September 2011 18:00 | 674.60 |
98 |
48 |
|
| 7 September 2011 24:00 | 674.61 |
182 |
48 |
|
| 8 September 2011 06:00 | 674.61 |
46 |
36 |
0.02 |
| 8 September 2011 12:00 | 674.60 |
2 |
48 |
|
| 8 September 2011 18:00 | 674.61 |
87 |
48 |
|
| 8 September 2011 24:00 | 674.61 |
46 |
48 |
|
| 9 September 2011 06:00 | 674.61 |
48 |
48 |
0.00 |
| 9 September 2011 12:00 | 674.61 |
48 |
48 |
|
| 9 September 2011 18:00 | 674.61 |
48 |
48 |
|
| 9 September 2011 24:00 | 674.61 |
48 |
48 |
|
| 10 September 2011 06:00 | 674.60 |
3 |
48 |
0.00 |
| 10 September 2011 12:00 | 674.60 |
8 |
48 |
|
| 10 September 2011 18:00 | 674.60 |
8 |
48 |
|
| 10 September 2011 24:00 | 674.60 |
8 |
48 |
|
| 11 September 2011 06:00 | 674.61 |
150 |
48 |
0.00 |
| 11 September 2011 12:00 | 674.61 |
68 |
48 |
|
| 11 September 2011 18:00 | 674.61 |
68 |
48 |
|
| 11 September 2011 24:00 | 674.61 |
68 |
48 |
|
| 12 September 2011 06:00 | 674.61 |
8 |
48 |
0.27 |
| 12 September 2011 12:00 | 674.61 |
8 |
48 |
|
| 12 September 2011 18:00 | 674.60 |
3 |
48 |
|
| 12 September 2011 24:00 | 674.60 |
8 |
48 |
|
| 13 September 2011 06:00 | 674.60 |
8 |
48 |
0.00 |
| 13 September 2011 12:00 | 674.60 |
8 |
48 |
|
| 13 September 2011 18:00 | 674.59 |
3 |
48 |
|
| 13 September 2011 24:00 | 674.59 |
8 |
48 |
|
| 14 September 2011 06:00 | 674.59 |
8 |
48 |
0.00 |
| 14 September 2011 12:00 | 674.58 |
3 |
48 |
|
| 14 September 2011 18:00 | 674.58 |
8 |
48 |
|
| 14 September 2011 24:00 | 674.58 |
8 |
48 |
|
| 15 September 2011 06:00 | 674.58 |
0 |
48 |
0.13 |
| 15 September 2011 12:00 | 674.58 |
0 |
48 |
|
| 15 September 2011 18:00 | 674.58 |
0 |
48 |
|
| 15 September 2011 24:00 | 674.56 |
0 |
48 |
|
| 16 September 2011 06:00 | 674.56 |
0 |
48 |
0.00 |
| 16 September 2011 12:00 | 674.54 |
0 |
48 |
|
| 16 September 2011 18:00 | 674.54 |
0 |
48 |
|
| 16 September 2011 24:00 | 674.54 |
0 |
48 |
|
| 17 September 2011 06:00 | 674.53 |
0 |
32 |
0.00 |
| 17 September 2011 12:00 | 674.52 |
0 |
28 |
|
| 17 September 2011 18:00 | 674.52 |
0 |
48 |
|
| 17 September 2011 24:00 | 674.52 |
0 |
48 |
|
| 18 September 2011 06:00 | 674.52 |
0 |
48 |
0.00 |
| 18 September 2011 12:00 | 674.51 |
0 |
48 |
|
| 18 September 2011 18:00 | 674.51 |
0 |
48 |
|
| 18 September 2011 24:00 | 674.50 |
0 |
48 |
|
| 19 September 2011 06:00 | 674.50 |
109 |
48 |
0.04 |
| 19 September 2011 12:00 | 674.51 |
191 |
48 |
|
| 19 September 2011 18:00 | 674.53 |
274 |
48 |
|
| 19 September 2011 24:00 | 674.53 |
109 |
48 |
|
| 20 September 2011 06:00 | 674.53 |
48 |
48 |
0.61 |
| 20 September 2011 12:00 | 674.54 |
89 |
48 |
|
| 20 September 2011 18:00 | 674.53 |
7 |
48 |
|
| 20 September 2011 24:00 | 674.53 |
48 |
48 |
|
| 21 September 2011 06:00 | 674.53 |
68 |
48 |
0.25 |
| 21 September 2011 12:00 | 674.54 |
150 |
48 |
|
| 21 September 2011 18:00 | 674.54 |
68 |
48 |
|
| 21 September 2011 24:00 | 674.54 |
68 |
48 |
|
| 22 September 2011 06:00 | 674.55 |
89 |
48 |
0.18 |
| 22 September 2011 12:00 | 674.54 |
7 |
48 |
|
| 22 September 2011 18:00 | 674.54 |
48 |
48 |
|
| 22 September 2011 24:00 | 674.54 |
48 |
48 |
|
| 23 September 2011 06:00 | 674.53 |
7 |
48 |
0.00 |
| 23 September 2011 12:00 | 674.54 |
89 |
48 |
|
| 23 September 2011 18:00 | 674.54 |
48 |
48 |
|
| 23 September 2011 24:00 | 674.54 |
48 |
48 |
|
| 24 September 2011 06:00 | 674.55 |
11 |
48 |
0.14 |
| 24 September 2011 12:00 | 674.53 |
4 |
49 |
|
| 24 September 2011 18:00 | 674.53 |
9 |
51 |
|
| 24 September 2011 24:00 | 674.53 |
9 |
51 |
|
| 25 September 2011 06:00 | 674.63 |
76 |
51 |
0.00 |
| 25 September 2011 12:00 | 674.53 |
25 |
51 |
|
| 25 September 2011 18:00 | 674.53 |
51 |
51 |
|
| 25 September 2011 24:00 | 674.53 |
51 |
51 |
|
| 26 September 2011 06:00 | 674.53 |
235 |
51 |
0.37 |
| 26 September 2011 12:00 | 674.60 |
808 |
51 |
|
| 26 September 2011 18:00 | 674.62 |
399 |
51 |
|
| 26 September 2011 24:00 | 674.62 |
235 |
51 |
|
| 27 September 2011 06:00 | 674.64 |
276 |
51 |
0.78 |
| 27 September 2011 12:00 | 674.65 |
194 |
51 |
|
| 27 September 2011 18:00 | 674.64 |
30 |
51 |
|
| 27 September 2011 24:00 | 674.65 |
194 |
51 |
|
| 28 September 2011 06:00 | 674.65 |
51 |
51 |
0.00 |
| 28 September 2011 12:00 | 674.65 |
51 |
51 |
|
| 28 September 2011 18:00 | 674.65 |
51 |
51 |
|
| 28 September 2011 24:00 | 674.65 |
51 |
51 |
|
| 29 September 2011 06:00 | 674.65 |
12 |
51 |
0.00 |
| 29 September 2011 12:00 | 674.65 |
12 |
51 |
|
| 29 September 2011 18:00 | 674.65 |
12 |
51 |
|
| 29 September 2011 24:00 | 674.64 |
2 |
51 |
|
| 30 September 2011 06:00 | 674.64 |
12 |
51 |
0.00 |
| 30 September 2011 12:00 | 674.64 |
12 |
51 |
|
| 30 September 2011 18:00 | 674.63 |
2 |
51 |
|
| 30 September 2011 24:00 | 674.63 |
12 |
51 |
|
| 1 October 2011 06:00 | 674.63 |
0 |
51 |
0.00 |
| 1 October 2011 12:00 | 674.62 |
0 |
51 |
|
| 1 October 2011 18:00 | 674.62 |
0 |
51 |
|
| 1 October 2011 24:00 | 674.61 |
0 |
51 |
|
| 2 October 2011 06:00 | 674.61 |
0 |
51 |
0.00 |
| 2 October 2011 12:00 | 674.60 |
0 |
51 |
|
| 2 October 2011 18:00 | 674.59 |
0 |
51 |
|
| 2 October 2011 24:00 | 674.59 |
0 |
51 |
|
| 3 October 2011 06:00 | 674.59 |
12 |
51 |
0.00 |
| 3 October 2011 12:00 | 674.58 |
2 |
51 |
|
| 3 October 2011 18:00 | 674.57 |
2 |
51 |
|
| 3 October 2011 24:00 | 674.58 |
23 |
51 |
|
| 4 October 2011 06:00 | 674.57 |
0 |
51 |
0.00 |
| 4 October 2011 12:00 | 674.56 |
0 |
51 |
|
| 4 October 2011 18:00 | 674.56 |
0 |
51 |
|
| 4 October 2011 24:00 | 674.56 |
0 |
51 |
|
| 5 October 2011 06:00 | 674.56 |
0 |
51 |
0.00 |
| 5 October 2011 12:00 | 674.55 |
0 |
51 |
|
| 5 October 2011 18:00 | 674.54 |
0 |
51 |
|
| 5 October 2011 24:00 | 674.54 |
0 |
51 |
|
| 6 October 2011 06:00 | 674.54 |
13 |
51 |
0.00 |
| 6 October 2011 12:00 | 674.53 |
2 |
51 |
|
| 6 October 2011 18:00 | 674.53 |
13 |
51 |
|
| 6 October 2011 24:00 | 674.53 |
13 |
51 |
|
| 7 October 2011 06:00 | 674.53 |
12 |
51 |
0.00 |
| 7 October 2011 12:00 | 674.52 |
2 |
51 |
|
| 7 October 2011 18:00 | 674.52 |
12 |
51 |
|
| 7 October 2011 24:00 | 674.52 |
12 |
51 |
|
| 8 October 2011 06:00 | 674.51 |
0 |
51 |
0.00 |
| 8 October 2011 12:00 | 674.51 |
0 |
51 |
|
| 8 October 2011 18:00 | 674.50 |
0 |
51 |
|
| 8 October 2011 24:00 | 674.50 |
0 |
51 |
|
| 9 October 2011 06:00 | 674.49 |
0 |
51 |
0.00 |
| 9 October 2011 12:00 | 674.49 |
0 |
51 |
|
| 9 October 2011 18:00 | 674.49 |
0 |
51 |
|
| 9 October 2011 24:00 | 674.48 |
0 |
51 |
|
| 10 October 2011 06:00 | 674.48 |
12 |
51 |
0.00 |
| 10 October 2011 12:00 | 674.48 |
12 |
51 |
|
| 10 October 2011 18:00 | 674.47 |
2 |
51 |
|
| 10 October 2011 24:00 | 674.47 |
12 |
51 |
|
| 11 October 2011 06:00 | 674.46 |
0 |
51 |
0.00 |
| 11 October 2011 12:00 | 674.45 |
0 |
51 |
|
| 11 October 2011 18:00 | 674.45 |
0 |
51 |
|
| 11 October 2011 24:00 | 674.45 |
0 |
51 |
|
| 12 October 2011 06:00 | 674.44 |
0 |
51 |
0.00 |
| 12 October 2011 12:00 | 674.44 |
0 |
51 |
|
| 12 October 2011 18:00 | 674.44 |
0 |
51 |
|
| 12 October 2011 24:00 | 674.43 |
0 |
51 |
|
| 13 October 2011 06:00 | 674.43 |
194 |
51 |
0.05 |
| 13 October 2011 12:00 | 674.48 |
604 |
51 |
|
| 13 October 2011 18:00 | 674.50 |
358 |
51 |
|
| 13 October 2011 24:00 | 674.50 |
194 |
51 |
|
| 14 October 2011 06:00 | 674.52 |
71 |
51 |
1.00 |
| 14 October 2011 12:00 | 674.50 |
30 |
51 |
|
| 14 October 2011 18:00 | 674.47 |
20 |
51 |
|
| 14 October 2011 24:00 | 674.50 |
81 |
51 |
|
| 15 October 2011 06:00 | 674.49 |
0 |
51 |
0.00 |
| 15 October 2011 12:00 | 674.50 |
0 |
51 |
|
| 15 October 2011 18:00 | 674.47 |
0 |
51 |
|
| 15 October 2011 24:00 | 674.48 |
0 |
51 |
|
| 16 October 2011 06:00 | 674.48 |
0 |
51 |
0.00 |
| 16 October 2011 12:00 | 674.47 |
0 |
51 |
|
| 16 October 2011 18:00 | 674.46 |
0 |
51 |
|
| 16 October 2011 24:00 | 674.46 |
0 |
51 |
|
| 17 October 2011 06:00 | 674.46 |
12 |
51 |
0.00 |
| 17 October 2011 12:00 | 674.46 |
12 |
51 |
|
| 17 October 2011 18:00 | 674.45 |
2 |
51 |
|
| 17 October 2011 24:00 | 674.45 |
12 |
51 |
|
| 18 October 2011 06:00 | 674.45 |
194 |
51 |
0.00 |
| 18 October 2011 12:00 | 674.45 |
194 |
51 |
|
| 18 October 2011 18:00 | 674.47 |
358 |
51 |
|
| 18 October 2011 24:00 | 674.52 |
604 |
51 |
|
| 19 October 2011 06:00 | 674.54 |
276 |
51 |
0.25 |
| 19 October 2011 12:00 | 674.54 |
112 |
51 |
|
| 19 October 2011 18:00 | 674.55 |
194 |
51 |
|
| 19 October 2011 24:00 | 674.55 |
112 |
51 |
|
| 20 October 2011 06:00 | 674.57 |
297 |
51 |
0.17 |
| 20 October 2011 12:00 | 674.56 |
51 |
51 |
|
| 20 October 2011 18:00 | 674.58 |
297 |
51 |
|
| 20 October 2011 24:00 | 674.59 |
215 |
51 |
|
| 21 October 2011 06:00 | 674.61 |
317 |
51 |
0.05 |
| 21 October 2011 12:00 | 674.62 |
235 |
51 |
|
| 21 October 2011 18:00 | 674.62 |
153 |
51 |
|
| 21 October 2011 24:00 | 674.64 |
317 |
51 |
|
| 22 October 2011 06:00 | 674.65 |
194 |
51 |
0.00 |
| 22 October 2011 12:00 | 674.66 |
194 |
51 |
|
| 22 October 2011 18:00 | 674.66 |
112 |
51 |
|
| 22 October 2011 24:00 | 674.67 |
194 |
51 |
|
| 23 October 2011 06:00 | 674.68 |
153 |
51 |
0.00 |
| 23 October 2011 12:00 | 674.68 |
71 |
51 |
|
| 23 October 2011 18:00 | 674.68 |
71 |
51 |
|
| 23 October 2011 24:00 | 674.68 |
71 |
51 |
|
| 24 October 2011 06:00 | 674.70 |
164 |
51 |
0.00 |
| 24 October 2011 12:00 | 674.69 |
41 |
51 |
|
| 24 October 2011 18:00 | 674.69 |
82 |
51 |
|
| 24 October 2011 24:00 | 674.69 |
82 |
51 |
|
| 25 October 2011 06:00 | 674.70 |
92 |
51 |
0.00 |
| 25 October 2011 12:00 | 674.69 |
10 |
51 |
|
| 25 October 2011 18:00 | 674.69 |
51 |
51 |
|
| 25 October 2011 24:00 | 674.69 |
51 |
51 |
|
| 26 October 2011 06:00 | 674.70 |
92 |
51 |
0.00 |
| 26 October 2011 12:00 | 674.69 |
10 |
51 |
|
| 26 October 2011 18:00 | 674.70 |
92 |
51 |
|
| 26 October 2011 24:00 | 674.69 |
10 |
51 |
|
| 27 October 2011 06:00 | 674.70 |
256 |
51 |
0.23 |
| 27 October 2011 12:00 | 674.73 |
419 |
51 |
|
| 27 October 2011 18:00 | 674.74 |
256 |
51 |
|
| 27 October 2011 24:00 | 674.75 |
256 |
51 |
|
| 28 October 2011 06:00 | 674.75 |
112 |
51 |
0.35 |
| 28 October 2011 12:00 | 674.76 |
194 |
51 |
|
| 28 October 2011 18:00 | 674.77 |
194 |
51 |
|
| 28 October 2011 24:00 | 674.78 |
194 |
51 |
|
| 29 October 2011 06:00 | 674.79 |
194 |
51 |
0.30 |
| 29 October 2011 12:00 | 674.80 |
194 |
51 |
|
| 29 October 2011 18:00 | 674.80 |
112 |
51 |
|
| 29 October 2011 24:00 | 674.81 |
194 |
51 |
|
| 30 October 2011 06:00 | 674.82 |
205 |
51 |
0.00 |
| 30 October 2011 12:00 | 674.83 |
205 |
113 |
|
| 30 October 2011 18:00 | 674.83 |
154 |
237 |
|
| 30 October 2011 24:00 | 674.83 |
216 |
237 |
|
| 31 October 2011 06:00 | 674.83 |
243 |
291 |
0.27 |
| 31 October 2011 12:00 | 674.82 |
188 |
397 |
|
| 31 October 2011 18:00 | 674.81 |
241 |
397 |
|
| 31 October 2011 24:00 | 674.81 |
323 |
397 |
|
| 1 November 2011 06:00 | 674.80 |
253 |
397 |
0.00 |
| 1 November 2011 12:00 | 674.79 |
253 |
397 |
|
| 1 November 2011 18:00 | 674.78 |
254 |
397 |
|
| 1 November 2011 24:00 | 674.78 |
335 |
397 |
|
| 2 November 2011 06:00 | 674.77 |
233 |
397 |
0.00 |
| 2 November 2011 12:00 | 674.76 |
233 |
397 |
|
| 2 November 2011 18:00 | 674.75 |
233 |
397 |
|
| 2 November 2011 24:00 | 674.74 |
233 |
397 |
|
| 3 November 2011 06:00 | 674.74 |
126 |
392 |
0.00 |
| 3 November 2011 12:00 | 674.75 |
136 |
397 |
|
| 3 November 2011 18:00 | 674.75 |
126 |
396 |
|
| 3 November 2011 24:00 | 674.67 |
44 |
396 |
|
| 4 November 2011 06:00 | 674.76 |
1319 |
397 |
0.60 |
| 4 November 2011 12:00 | 674.75 |
499 |
397 |
|
| 4 November 2011 18:00 | 674.75 |
581 |
397 |
|
| 4 November 2011 24:00 | 674.76 |
663 |
397 |
|
| 5 November 2011 06:00 | 674.77 |
479 |
397 |
0.01 |
| 5 November 2011 12:00 | 674.77 |
397 |
397 |
|
| 5 November 2011 18:00 | 674.76 |
315 |
397 |
|
| 5 November 2011 24:00 | 674.76 |
397 |
397 |
|
| 6 November 2011 06:00 | 674.77 |
479 |
397 |
0.00 |
| 6 November 2011 12:00 | 674.77 |
397 |
397 |
|
| 6 November 2011 18:00 | 674.76 |
315 |
397 |
|
| 6 November 2011 24:00 | 674.76 |
397 |
397 |
|
| 7 November 2011 06:00 | 674.75 |
249 |
208 |
0.00 |
| 7 November 2011 12:00 | 674.75 |
237 |
390 |
|
| 7 November 2011 18:00 | 674.74 |
246 |
397 |
|
| 7 November 2011 24:00 | 674.74 |
331 |
397 |
|
| 8 November 2011 06:00 | 674.74 |
315 |
396 |
0.00 |
| 8 November 2011 12:00 | 674.72 |
150 |
396 |
|
| 8 November 2011 18:00 | 674.71 |
233 |
396 |
|
| 8 November 2011 24:00 | 674.70 |
232 |
396 |
|
| 9 November 2011 06:00 | 674.72 |
355 |
396 |
0.00 |
| 9 November 2011 12:00 | 674.66 |
27 |
396 |
|
| 9 November 2011 18:00 | 674.65 |
232 |
396 |
|
| 9 November 2011 24:00 | 674.66 |
314 |
396 |
|
| 10 November 2011 06:00 | 674.65 |
212 |
396 |
0.00 |
| 10 November 2011 12:00 | 674.63 |
129 |
396 |
|
| 10 November 2011 18:00 | 674.63 |
294 |
396 |
|
| 10 November 2011 24:00 | 674.61 |
129 |
396 |
|
| 11 November 2011 06:00 | 674.61 |
314 |
396 |
0.00 |
| 11 November 2011 12:00 | 674.58 |
68 |
396 |
|
| 11 November 2011 18:00 | 674.57 |
232 |
396 |
|
| 11 November 2011 24:00 | 674.57 |
314 |
395 |
|
| 12 November 2011 06:00 | 674.53 |
27 |
395 |
0.00 |
| 12 November 2011 12:00 | 674.51 |
67 |
395 |
|
| 12 November 2011 18:00 | 674.51 |
108 |
395 |
|
| 12 November 2011 24:00 | 674.49 |
67 |
395 |
|
| 13 November 2011 06:00 | 674.48 |
231 |
395 |
0.00 |
| 13 November 2011 12:00 | 674.47 |
231 |
395 |
|
| 13 November 2011 18:00 | 674.46 |
232 |
395 |
|
| 13 November 2011 24:00 | 674.45 |
231 |
395 |
|
| 14 November 2011 06:00 | 674.43 |
87 |
395 |
0.00 |
| 14 November 2011 12:00 | 674.43 |
251 |
395 |
|
| 14 November 2011 18:00 | 674.40 |
6 |
395 |
|
| 14 November 2011 24:00 | 674.38 |
87 |
395 |
|
| 15 November 2011 06:00 | 674.47 |
1522 |
395 |
0.86 |
| 15 November 2011 12:00 | 674.51 |
1113 |
395 |
|
| 15 November 2011 18:00 | 674.54 |
1030 |
396 |
|
| 15 November 2011 24:00 | 674.57 |
1031 |
396 |
|
| 16 November 2011 06:00 | 674.72 |
4345 |
398 |
1.85 |
| 16 November 2011 12:00 | 675.17 |
6832 |
400 |
|
| 16 November 2011 18:00 | 675.56 |
6376 |
401 |
|
| 16 November 2011 24:00 | 675.88 |
5792 |
403 |
|
| 17 November 2011 06:00 | 676.17 |
4401 |
916 |
0.42 |
| 17 November 2011 12:00 | 676.35 |
3741 |
4176 |
|
| 17 November 2011 18:00 | 676.26 |
3072 |
5139 |
|
| 17 November 2011 24:00 | 676.08 |
2787 |
5133 |
|
| 18 November 2011 06:00 | 675.85 |
1179 |
5126 |
0.00 |
| 18 November 2011 12:00 | 675.62 |
1189 |
4288 |
|
| 18 November 2011 18:00 | 675.41 |
936 |
3553 |
|
| 18 November 2011 24:00 | 675.26 |
1070 |
3549 |
|
| 19 November 2011 06:00 | 675.09 |
753 |
2833 |
0.00 |
| 19 November 2011 12:00 | 674.97 |
816 |
2623 |
|
| 19 November 2011 18:00 | 674.86 |
808 |
2621 |
|
| 19 November 2011 24:00 | 674.75 |
807 |
2619 |
|
| 20 November 2011 06:00 | 674.62 |
1102 |
2618 |
0.25 |
| 20 November 2011 12:00 | 674.58 |
1839 |
2617 |
|
| 20 November 2011 18:00 | 674.53 |
1757 |
2617 |
|
| 20 November 2011 24:00 | 674.53 |
2166 |
2617 |
|
| 21 November 2011 06:00 | 674.63 |
5092 |
2621 |
1.45 |
| 21 November 2011 12:00 | 674.91 |
6569 |
2626 |
|
| 21 November 2011 18:00 | 675.16 |
6351 |
2629 |
|
| 21 November 2011 24:00 | 675.33 |
5699 |
2632 |
|
| 22 November 2011 06:00 | 675.47 |
5140 |
2635 |
0.23 |
| 22 November 2011 12:00 | 675.61 |
5142 |
2638 |
|
| 22 November 2011 18:00 | 675.82 |
5728 |
2641 |
|
| 22 November 2011 24:00 | 675.97 |
5228 |
2644 |
|
| 23 November 2011 06:00 | 676.12 |
4534 |
3268 |
0.46 |
| 23 November 2011 12:00 | 676.19 |
4170 |
5140 |
|
| 23 November 2011 18:00 | 676.19 |
4510 |
5136 |
|
| 23 November 2011 24:00 | 675.93 |
2305 |
5129 |
|
| 24 November 2011 06:00 | 675.74 |
1825 |
5124 |
0.00 |
| 24 November 2011 12:00 | 675.55 |
1822 |
5118 |
|
| 24 November 2011 18:00 | 675.33 |
1569 |
5111 |
|
| 24 November 2011 24:00 | 675.11 |
1565 |
5105 |
|
| 25 November 2011 06:00 | 674.87 |
1061 |
5097 |
0.00 |
| 25 November 2011 12:00 | 674.62 |
993 |
5090 |
|
| 25 November 2011 18:00 | 674.38 |
1071 |
5082 |
|
| 25 November 2011 24:00 | 674.11 |
821 |
5074 |
|
| 26 November 2011 06:00 | 673.86 |
885 |
5065 |
0.00 |
| 26 November 2011 12:00 | 673.59 |
737 |
5057 |
|
| 26 November 2011 18:00 | 673.32 |
732 |
5049 |
|
| 26 November 2011 24:00 | 673.04 |
648 |
5040 |
|
| 27 November 2011 06:00 | 672.78 |
1302 |
4931 |
0.20 |
| 27 November 2011 12:00 | 672.53 |
1332 |
3536 |
|
| 27 November 2011 18:00 | 672.38 |
1424 |
3482 |
|
| 27 November 2011 24:00 | 672.39 |
2660 |
3487 |
|
| 28 November 2011 06:00 | 672.77 |
14544 |
2441 |
1.79 |
| 28 November 2011 12:00 | 673.60 |
17662 |
276 |
|
| 28 November 2011 18:00 | 675.16 |
22688 |
280 |
|
| 28 November 2011 24:00 | 676.77 |
23516 |
284 |
|
| 29 November 2011 06:00 | 678.30 |
24059 |
287 |
1.84 |
| 29 November 2011 12:00 | 679.54 |
21833 |
290 |
|
| 29 November 2011 18:00 | 680.61 |
20529 |
293 |
|
| 29 November 2011 24:00 | 681.45 |
18577 |
295 |
|
| 30 November 2011 06:00 | 681.88 |
6668 |
296 |
0.15 |
| 30 November 2011 12:00 | 682.10 |
4718 |
296 |
|
| 30 November 2011 18:00 | 682.28 |
4358 |
297 |
|
| 30 November 2011 24:00 | 682.44 |
4167 |
297 |
|
| 1 December 2011 06:00 | 682.57 |
2490 |
665 |
0.00 |
| 1 December 2011 12:00 | 682.64 |
2100 |
1139 |
|
| 1 December 2011 18:00 | 682.69 |
2145 |
1139 |
|
| 1 December 2011 24:00 | 682.73 |
2050 |
1139 |
|
| 2 December 2011 06:00 | 682.76 |
1618 |
1140 |
0.00 |
| 2 December 2011 12:00 | 682.78 |
1522 |
1140 |
|
| 2 December 2011 18:00 | 682.80 |
1522 |
1140 |
|
| 2 December 2011 24:00 | 682.81 |
1427 |
1140 |
|
| 3 December 2011 06:00 | 682.82 |
1236 |
1140 |
0.00 |
| 3 December 2011 12:00 | 682.82 |
1140 |
1140 |
|
| 3 December 2011 18:00 | 682.81 |
1044 |
1140 |
|
| 3 December 2011 24:00 | 682.81 |
1140 |
1140 |
|
| 4 December 2011 06:00 | 682.80 |
881 |
1140 |
0.00 |
| 4 December 2011 12:00 | 682.80 |
977 |
488 |
|
| 4 December 2011 18:00 | 682.79 |
556 |
488 |
|
| 4 December 2011 24:00 | 682.81 |
843 |
488 |
|
| 5 December 2011 06:00 | 682.83 |
1622 |
489 |
0.07 |
| 5 December 2011 12:00 | 682.88 |
1908 |
489 |
|
| 5 December 2011 18:00 | 682.95 |
2100 |
489 |
|
| 5 December 2011 24:00 | 683.20 |
3859 |
490 |
|
| 6 December 2011 06:00 | 683.57 |
7963 |
491 |
1.57 |
| 6 December 2011 12:00 | 683.93 |
7866 |
492 |
|
| 6 December 2011 18:00 | 684.38 |
8818 |
494 |
|
| 6 December 2011 24:00 | 684.77 |
8236 |
495 |
|
| 7 December 2011 06:00 | 685.08 |
5706 |
1695 |
0.08 |
| 7 December 2011 12:00 | 685.21 |
4526 |
2810 |
|
| 7 December 2011 18:00 | 685.28 |
4474 |
2811 |
|
| 7 December 2011 24:00 | 685.32 |
4170 |
2811 |
|
| 8 December 2011 06:00 | 685.33 |
2677 |
3135 |
0.00 |
| 8 December 2011 12:00 | 685.29 |
2331 |
5300 |
|
| 8 December 2011 18:00 | 685.14 |
2299 |
5402 |
|
| 8 December 2011 24:00 | 684.96 |
2053 |
5396 |
|
| 9 December 2011 06:00 | 684.77 |
1417 |
5391 |
0.00 |
| 9 December 2011 12:00 | 684.64 |
2011 |
6256 |
|
| 9 December 2011 18:00 | 684.31 |
455 |
6319 |
|
| 9 December 2011 24:00 | 684.03 |
984 |
6311 |
|
| 10 December 2011 06:00 | 683.76 |
843 |
6302 |
0.00 |
| 10 December 2011 12:00 | 683.46 |
552 |
7614 |
|
| 10 December 2011 18:00 | 683.11 |
720 |
7836 |
|
| 10 December 2011 24:00 | 682.72 |
494 |
7826 |
|
| 11 December 2011 06:00 | 682.33 |
282 |
7815 |
0.00 |
| 11 December 2011 12:00 | 681.93 |
194 |
7805 |
|
| 11 December 2011 18:00 | 681.52 |
156 |
7794 |
|
| 11 December 2011 24:00 | 681.11 |
150 |
7784 |
|
| 12 December 2011 06:00 | 680.70 |
143 |
7773 |
0.00 |
| 12 December 2011 12:00 | 680.28 |
65 |
7761 |
|
| 12 December 2011 18:00 | 679.86 |
84 |
7749 |
|
| 12 December 2011 24:00 | 679.43 |
37 |
7736 |
|
| 13 December 2011 06:00 | 679.02 |
340 |
7730 |
0.00 |
| 13 December 2011 12:00 | 678.58 |
12 |
7709 |
|
| 13 December 2011 18:00 | 678.15 |
97 |
7696 |
|
| 13 December 2011 24:00 | 677.71 |
51 |
7682 |
|
| 14 December 2011 06:00 | 677.25 |
25 |
7668 |
0.00 |
| 14 December 2011 12:00 | 676.84 |
139 |
7655 |
|
| 14 December 2011 18:00 | 676.40 |
83 |
7641 |
|
| 14 December 2011 24:00 | 675.94 |
41 |
7627 |
|
| 15 December 2011 06:00 | 675.51 |
388 |
7614 |
0.05 |
| 15 December 2011 12:00 | 675.07 |
298 |
6114 |
|
| 15 December 2011 18:00 | 674.72 |
343 |
5680 |
|
| 15 December 2011 24:00 | 674.39 |
302 |
5669 |
|
| 16 December 2011 06:00 | 674.02 |
101 |
5659 |
0.15 |
| 16 December 2011 12:00 | 673.78 |
1195 |
5649 |
|
| 16 December 2011 18:00 | 673.46 |
550 |
5639 |
|
| 16 December 2011 24:00 | 673.14 |
545 |
5628 |
|
| 17 December 2011 06:00 | 672.82 |
556 |
5878 |
0.30 |
| 17 December 2011 12:00 | 672.49 |
623 |
6907 |
|
| 17 December 2011 18:00 | 672.08 |
506 |
6893 |
|
| 17 December 2011 24:00 | 671.68 |
624 |
6877 |
|
| 18 December 2011 06:00 | 671.20 |
229 |
6862 |
0.00 |
| 18 December 2011 12:00 | 670.85 |
739 |
6848 |
|
| 18 December 2011 18:00 | 670.44 |
522 |
6833 |
|
| 18 December 2011 24:00 | 670.02 |
480 |
6815 |
|
| 19 December 2011 06:00 | 669.58 |
360 |
6160 |
0.00 |
| 19 December 2011 12:00 | 669.20 |
484 |
3602 |
|
| 19 December 2011 18:00 | 669.00 |
549 |
3392 |
|
| 19 December 2011 24:00 | 668.81 |
545 |
3386 |
|
| 20 December 2011 06:00 | 668.60 |
497 |
2786 |
0.00 |
| 20 December 2011 12:00 | 668.47 |
784 |
692 |
|
| 20 December 2011 18:00 | 668.48 |
764 |
582 |
|
| 20 December 2011 24:00 | 668.49 |
709 |
582 |
|
| 21 December 2011 06:00 | 668.49 |
674 |
582 |
0.20 |
| 21 December 2011 12:00 | 668.49 |
674 |
582 |
|
| 21 December 2011 18:00 | 668.52 |
894 |
582 |
|
| 21 December 2011 24:00 | 668.54 |
820 |
582 |
|
| 22 December 2011 06:00 | 668.55 |
803 |
582 |
0.00 |
| 22 December 2011 12:00 | 668.55 |
729 |
583 |
|
| 22 December 2011 18:00 | 668.59 |
1023 |
583 |
|
| 22 December 2011 24:00 | 668.62 |
949 |
583 |
|
| 23 December 2011 06:00 | 668.67 |
1464 |
584 |
0.48 |
| 23 December 2011 12:00 | 668.75 |
1684 |
658 |
|
| 23 December 2011 18:00 | 668.82 |
1648 |
806 |
|
| 23 December 2011 24:00 | 668.88 |
1648 |
806 |
|
| 24 December 2011 06:00 | 668.93 |
1484 |
807 |
0.00 |
| 24 December 2011 12:00 | 668.98 |
1484 |
1063 |
|
| 24 December 2011 18:00 | 668.99 |
1319 |
1574 |
|
| 24 December 2011 24:00 | 668.98 |
1428 |
1574 |
|
| 25 December 2011 06:00 | 668.96 |
1207 |
1573 |
0.00 |
| 25 December 2011 12:00 | 668.93 |
1133 |
1573 |
|
| 25 December 2011 18:00 | 668.91 |
1206 |
1572 |
|
| 25 December 2011 24:00 | 668.86 |
986 |
1572 |
|
| 26 December 2011 06:00 | 668.83 |
1095 |
1571 |
0.00 |
| 26 December 2011 12:00 | 668.79 |
1021 |
1570 |
|
| 26 December 2011 18:00 | 668.75 |
1021 |
1570 |
|
| 26 December 2011 24:00 | 668.72 |
1093 |
1570 |
|
| 27 December 2011 06:00 | 668.77 |
4040 |
1572 |
0.00 |
| 27 December 2011 12:00 | 668.92 |
4774 |
1576 |
|
| 27 December 2011 18:00 | 669.37 |
7027 |
1584 |
|
| 27 December 2011 24:00 | 669.85 |
7266 |
1591 |
|
| 28 December 2011 06:00 | 670.31 |
7249 |
2128 |
0.28 |
| 28 December 2011 12:00 | 670.61 |
6321 |
3441 |
|
| 28 December 2011 18:00 | 670.70 |
5380 |
3442 |
|
| 28 December 2011 24:00 | 670.72 |
4848 |
3442 |
|
| 29 December 2011 06:00 | 670.71 |
2930 |
3958 |
0.00 |
| 29 December 2011 12:00 | 670.62 |
2579 |
5247 |
|
| 29 December 2011 18:00 | 670.43 |
2463 |
5241 |
|
| 29 December 2011 24:00 | 670.22 |
2308 |
5233 |
|
| 30 December 2011 06:00 | 669.95 |
1398 |
5223 |
0.00 |
| 30 December 2011 12:00 | 669.73 |
1796 |
4759 |
|
| 30 December 2011 18:00 | 669.54 |
1788 |
4020 |
|
| 30 December 2011 24:00 | 669.38 |
1643 |
4013 |
|
| 31 December 2011 06:00 | 669.18 |
1166 |
3767 |
0.00 |
| 31 December 2011 12:00 | 669.03 |
1417 |
2238 |
|
| 31 December 2011 18:00 | 668.96 |
1255 |
2207 |
|
| 31 December 2011 24:00 | 668.91 |
1390 |
2205 |
|